nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,090,906	BAC	Bank of America Corporation	Diversified Financials	North America	United States	48	53	52	39	18.475	18.35	11.625	0.348585	0.352885	0.298077	0.45
20,091,207	BAC	Bank of America Corporation	Diversified Financials	North America	United States	46	47	50	40	16.4	17.35	11.9	0.348936	0.347	0.2975	-0.35
20,100,110	BAC	Bank of America Corporation	Diversified Financials	North America	United States	48	53	50	39	18.475	17.45	11.625	0.348585	0.349	0.298077	-0.45
20,100,201	BAC	Bank of America Corporation	Diversified Financials	North America	United States	51	60	52	39	20.875	18.35	11.5875	0.347917	0.352885	0.297115	-0.1875
20,100,404	BAC	Bank of America Corporation	Diversified Financials	North America	United States	53	60	53	46	20.875	18.65	13.8875	0.347917	0.351887	0.301902	0.4125
20,110,306	BAC	Bank of America Corporation	Diversified Financials	North America	United States	54	58	55	49	20.4	19.3	14.6375	0.351724	0.350909	0.298724	0.3375
20,110,703	BAC	Bank of America Corporation	Diversified Financials	North America	United States	53	58	53	49	20.4	18.4	14.6375	0.351724	0.34717	0.298724	0.4375
20,110,801	BAC	Bank of America Corporation	Diversified Financials	North America	United States	54	58	53	52	20.4	18.4	15.5125	0.351724	0.34717	0.298317	0.3125
20,110,904	BAC	Bank of America Corporation	Diversified Financials	North America	United States	60	64	56	59	22.4	19.5	17.6625	0.35	0.348214	0.299364	-0.4375
20,111,002	BAC	Bank of America Corporation	Diversified Financials	North America	United States	59	64	56	57	19.225	19.7	19.8125	0.300391	0.351786	0.347588	-0.2625
20,111,106	BAC	Bank of America Corporation	Diversified Financials	North America	United States	57	64	56	53	19.225	19.7	18.5375	0.300391	0.351786	0.349764	0.4625
20,120,401	BAC	Bank of America Corporation	Diversified Financials	North America	United States	56	64	52	53	19.225	18.2	18.5375	0.300391	0.35	0.349764	-0.0375
20,120,506	BAC	Bank of America Corporation	Diversified Financials	North America	United States	55	63	52	53	18.975	18.1	18.225	0.30119	0.348077	0.343868	0.3
20,120,702	BAC	Bank of America Corporation	Diversified Financials	North America	United States	58	74	52	51	22.224997	18.199996	17.862496	0.300338	0.35	0.350245	0.287489
20,130,408	BAC	Bank of America Corporation	Diversified Financials	North America	United States	59	75	52	52	22.424997	18.199996	18.112496	0.299	0.35	0.348317	-0.262511
20,131,006	BAC	Bank of America Corporation	Diversified Financials	North America	United States	57	75	48	52	22.424997	16.887496	18.137495	0.299	0.351823	0.348798	0.449988
20,140,207	BAC	Bank of America Corporation	Diversified Financials	North America	United States	59	75	48	56	22.424997	16.887496	19.712495	0.299	0.351823	0.352009	0.024988
20,141,110	BAC	Bank of America Corporation	Banks	North America	United States	63	76	59	56	22.674997	20.537496	19.712495	0.298355	0.348093	0.352009	-0.075012
20,141,207	BAC	Bank of America Corporation	Banks	North America	United States	68	76	70	58	22.799997	24.662494	20.337495	0.3	0.352321	0.350646	-0.200014
20,150,812	BAC	Bank of America Corporation	Banks	North America	United States	70	78	70	62	23.299997	24.662494	21.837495	0.298718	0.352321	0.352218	-0.200014
20,150,907	BAC	Bank of America Corporation	Banks	North America	United States	69	78	68	62	23.299997	23.712494	21.837495	0.298718	0.348713	0.352218	-0.150014
20,151,004	BAC	Bank of America Corporation	Banks	North America	United States	68	78	68	61	23.27	23.71	21.33	0.298333	0.348676	0.349672	0.31
20,151,206	BAC	Bank of America Corporation	Banks	North America	United States	69	79	68	60	23.57	23.96	20.96	0.298354	0.352353	0.349333	-0.51
20,160,103	BAC	Bank of America Corporation	Banks	North America	United States	68.52	78.66	68.46	59.89	23.57	23.96	20.96	0.299644	0.349985	0.349975	-0.03
20,160,301	BAC	Bank of America Corporation	Banks	North America	United States	71.27	80.33	68.46	66.32	24.07	23.96	23.21	0.299639	0.349985	0.34997	-0.03
20,160,422	BAC	Bank of America Corporation	Banks	United States and Canada	United States	68.31	80.33	61.52	64.54	24.125	19.638	24.611	0.300324	0.319213	0.381329	0.064
20,160,808	BAC	Bank of America Corporation	Banks	United States and Canada	United States	67.69	78.25	61.52	64.54	23.475	19.7105	24.5005	0.3	0.320392	0.379617	-0.004
20,160,927	BAC	Bank of America Corporation	Banks	United States and Canada	United States	69.48	78.25	67.13	64.54	23.475	21.5075	24.5005	0.3	0.320386	0.379617	0.003
20,161,116	BAC	Bank of America Corporation	Banks	United States and Canada	United States	72.52	79.5	72.21	67.25	23.85	23.1375	25.5285	0.3	0.32042	0.379606	-0.004
20,170,504	BAC	Bank of America Corporation	Banks	United States and Canada	United States	71.32	79.5	68.47	67.25	23.85	21.9375	25.5285	0.3	0.320396	0.379606	-0.004
20,171,002	BAC	Bank of America Corporation	Banks	United States and Canada	United States	69.53	78.67	69.8	62.09	23.6	22.3635	23.5675	0.299987	0.320394	0.37957	0.001
20,180,301	BAC	Bank of America Corporation	Banks	United States and Canada	United States	69.29	78.67	69.8	61.45	23.4	22	22.2	0.297445	0.315186	0.361269	-1.69
20,180,402	BAC	Bank of America Corporation	Banks	United States and Canada	United States	69.61	79.08	69.8	61.96	23.5	22	22.4	0.297167	0.315186	0.361524	-1.71
20,181,101	BAC	Bank of America Corporation	Banks	United States and Canada	United States	69.51	79.08	69.8	61.71	23.725	22.3635	23.4235	0.300013	0.320394	0.379574	0.002
20,190,204	BAC	Bank of America Corporation	Banks	United States and Canada	United States	68.87	80.58	69.8	58.82	24.175	22.3635	22.3285	0.300012	0.320394	0.379607	-0.003
20,190,304	BAC	Bank of America Corporation	Banks	United States and Canada	United States	70.67	81.42	68.92	63.66	24.425	22.081	24.1635	0.299988	0.320386	0.379571	-0.0005
20,190,801	BAC	Bank of America Corporation	Banks	United States and Canada	United States	70.73	81.42	68.92	63.81	24.425	22.081	24.2225	0.299988	0.320386	0.379604	-0.0015
20,090,816	BAX	Baxter International Inc.	Healthcare	North America	United States	73	76	66	78	26.75	26.5	19.4125	0.351974	0.401515	0.248878	-0.3375
20,091,207	BAX	Baxter International Inc.	Healthcare	North America	United States	68	69	65	72	23.975	25.9	17.925	0.347464	0.398462	0.248958	-0.2
20,100,110	BAX	Baxter International Inc.	Healthcare	North America	United States	73	76	66	78	26.75	26.5	19.4125	0.351974	0.401515	0.248878	-0.3375
20,100,404	BAX	Baxter International Inc.	Healthcare	North America	United States	74	78	69	78	27.25	27.4	19.4125	0.349359	0.397101	0.248878	0.0625
20,101,101	BAX	Baxter International Inc.	Healthcare	North America	United States	76	84	69	77	29.25	27.4	19.329165	0.348214	0.397101	0.251028	-0.020835
20,110,306	BAX	Baxter International Inc.	Healthcare	North America	United States	74	84	65	77	29.25	25.9	19.329165	0.348214	0.398462	0.251028	0.479165
20,110,403	BAX	Baxter International Inc.	Healthcare	North America	United States	76	86	65	79	30.25	25.9	19.6625	0.351744	0.398462	0.248892	-0.1875
20,110,501	BAX	Baxter International Inc.	Healthcare	North America	United States	75	85	65	79	29.75	25.9	19.6625	0.35	0.398462	0.248892	0.3125
20,110,703	BAX	Baxter International Inc.	Healthcare	North America	United States	74	85	63	79	29.75	25	19.6625	0.35	0.396825	0.248892	0.4125
20,120,205	BAX	Baxter International Inc.	Healthcare	North America	United States	71	90	60	73	22.5	27.125	21.8	0.25	0.452083	0.29863	0.425
20,120,603	BAX	Baxter International Inc.	Healthcare	North America	United States	70	86	60	73	21.574988	27.024991	21.8	0.250872	0.450417	0.29863	0.399979
20,120,805	BAX	Baxter International Inc.	Healthcare	North America	United States	72	86	64	73	21.574988	28.774991	21.8	0.250872	0.449609	0.29863	0.149979
20,131,006	BAX	Baxter International Inc.	Healthcare	North America	United States	73	87	63	76	21.824988	28.399991	22.9175	0.250862	0.450794	0.301546	0.142479
20,131,103	BAX	Baxter International Inc.	Healthcare	North America	United States	74	87	65	76	21.824988	29.399991	22.9175	0.250862	0.452308	0.301546	0.142479
20,140,601	BAX	Baxter International Inc.	Healthcare	North America	United States	73	87	62	77	21.699988	27.899991	22.9575	0.249425	0.45	0.298149	-0.442521
20,150,111	BAX	Baxter International Inc.	Healthcare	North America	United States	76	89	67	78	22.199988	30.14999	23.4575	0.249438	0.45	0.300737	-0.192522
20,150,308	BAX	Baxter International Inc.	Healthcare	North America	United States	75	89	65	78	22.199988	29.39999	23.4575	0.249438	0.452308	0.300737	0.057478
20,151,106	BAX	Baxter International Inc.	Healthcare	North America	United States	76	89	67	78	22.2	30.34	23.5	0.249438	0.452836	0.301282	0.04
20,151,206	BAX	Baxter International Inc.	Healthcare	North America	United States	73	87	63	77	21.7	28.44	23.17	0.249425	0.451429	0.300909	0.31
20,160,103	BAX	Baxter International Inc.	Healthcare	North America	United States	73.32	86.8	63.22	77.25	21.7	28.44	23.17	0.25	0.449858	0.299935	-0.01
20,160,207	BAX	Baxter International Inc.	Healthcare	North America	United States	73.37	86.8	63.33	77.25	21.7	28.49	23.17	0.25	0.449866	0.299935	-0.01
20,160,422	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	72.79	86.8	62.04	77.25	21.8	28.0125	23.23	0.251152	0.451523	0.300712	0.2525
20,160,704	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	72.54	85.8	62.04	77.25	21.45	27.92	23.175	0.25	0.450032	0.3	0.005
20,160,927	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	72.5	85.8	62.04	77.11	21.45	27.92	23.1325	0.25	0.450032	0.299994	0.0025
20,170,111	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	72.33	81.8	65.56	74.61	20.45	29.5	22.3825	0.25	0.449969	0.299993	0.0025
20,170,504	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	72.58	82.8	65.56	74.61	20.7	29.5	22.3825	0.25	0.449969	0.299993	0.0025
20,170,607	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	72.53	82.6	65.56	74.61	20.65	29.5	22.3825	0.25	0.449969	0.299993	0.0025
20,170,801	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	72.49	82.6	65.56	74.47	20.65	29.5	22.3425	0.25	0.449969	0.30002	0.0025
20,171,002	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	71.79	83.6	65.56	71.31	20.9	29.5	21.3925	0.25	0.449969	0.299993	0.0025
20,180,201	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	67.47	76.3	62.23	67.97	19.075	28.0025	20.3925	0.25	0.449984	0.300022	0
20,180,301	BAX	Baxter International Inc.	Healthcare	United States and Canada	United States	67.43	76.3	62.14	67.97	18.9	27.2	19.9	0.247706	0.437721	0.292776	-1.43
20,181,101	BAX	Baxter International Inc	Healthcare	United States and Canada	United States	67.13	76.3	62.14	66.97	19.075	27.9625	20.0925	0.25	0.449992	0.300022	0
20,181,203	BAX	Baxter International Inc	Healthcare	United States and Canada	United States	65.55	77.3	58.07	66.97	19.325	26.1325	20.0925	0.25	0.450017	0.300022	0
20,190,103	BAX	Baxter International Inc	Healthcare	United States and Canada	United States	65.5	77.3	57.96	66.97	19.325	26.0825	20.0925	0.25	0.450009	0.300022	0
20,190,304	BAX	Baxter International Inc	Healthcare	United States and Canada	United States	65.54	77.3	57.96	67.12	19.325	26.0825	20.135	0.25	0.450009	0.299985	0.0025
20,090,816	BBT	BB&T Corporation	Banks	North America	United States	38	32	36	48	11.125	12.75	14.398912	0.347656	0.354167	0.299977	0.273912
20,100,110	BBT	BB&T Corporation	Banks	North America	United States	37	32	32	48	11.125	11.25	14.398912	0.347656	0.351563	0.299977	-0.226088
20,100,404	BBT	BB&T Corporation	Banks	North America	United States	40	32	37	51	11.125	13.05	15.416303	0.347656	0.352703	0.30228	-0.408697
20,110,102	BBT	BB&T Corporation	Banks	North America	United States	39	32	39	47	11.125	13.65	14.041303	0.347656	0.35	0.298751	-0.183697
20,110,206	BBT	BB&T Corporation	Banks	North America	United States	45	36	43	56	12.625	15.15	16.802172	0.350694	0.352326	0.300039	-0.422828
20,110,703	BBT	BB&T Corporation	Banks	North America	United States	44	36	42	56	12.625	14.55	16.802172	0.350694	0.346429	0.300039	-0.022828
20,111,002	BBT	BB&T Corporation	Banks	North America	United States	50	41	55	51	12.375	19.375	17.9375	0.301829	0.352273	0.351716	-0.3125
20,120,506	BBT	BB&T Corporation	Banks	North America	United States	49	40	55	51	12	19.35	17.625	0.3	0.351818	0.345588	-0.025
20,120,603	BBT	BB&T Corporation	Banks	North America	United States	48	40	55	48	11.999999	19.249997	16.912498	0.3	0.35	0.352344	0.162494
20,130,408	BBT	BB&T Corporation	Banks	North America	United States	47	37	55	48	11.124999	19.249997	16.912498	0.300676	0.35	0.352344	0.287494
20,130,901	BBT	BB&T Corporation	Banks	North America	United States	46	37	55	46	11.124999	19.249997	16.037498	0.300676	0.35	0.348641	0.412494
20,140,207	BBT	BB&T Corporation	Banks	North America	United States	49	37	58	49	11.124999	20.449997	17.237498	0.300676	0.352586	0.351786	-0.187506
20,150,111	BBT	BB&T Corporation	Banks	North America	United States	48	33	61	48	10	21.389997	16.862498	0.30303	0.350656	0.351302	0.252495
20,151,106	BBT	BB&T Corporation	Banks	North America	United States	47	33	59	48	10	20.63	16.8	0.30303	0.349661	0.35	0.43
20,160,103	BBT	BB&T Corporation	Banks	North America	United States	47.46	33.33	58.97	48.05	10	20.63	16.8	0.30003	0.349839	0.349636	-0.03
20,160,422	BBT	BB&T Corporation	Banks	United States and Canada	United States	48.3	33.33	59.47	50.69	10	19.1051	19.2959	0.30003	0.321256	0.380665	0.101
20,160,511	BBT	BB&T Corporation	Banks	United States and Canada	United States	48.25	33.33	59.31	50.69	10	19.1051	19.2959	0.30003	0.322123	0.380665	0.151
20,160,607	BBT	BB&T Corporation	Banks	United States and Canada	United States	48.17	33.33	59.31	50.48	10	19.0026	19.1634	0.30003	0.320395	0.379624	-0.004
20,160,704	BBT	BB&T Corporation	Banks	United States and Canada	United States	48.41	33.33	59.31	51.12	10	19.0026	19.4034	0.30003	0.320395	0.379566	-0.004
20,170,308	BBT	BB&T Corporation	Banks	United States and Canada	United States	47.27	33.33	55.76	51.12	10	17.8645	19.4034	0.30003	0.320382	0.379566	-0.0021
20,170,504	BBT	BB&T Corporation	Banks	United States and Canada	United States	45.75	33.33	55.76	47.11	10	17.8645	17.8834	0.30003	0.320382	0.379609	-0.0021
20,170,607	BBT	BB&T Corporation	Banks	United States and Canada	United States	44.75	30	55.76	47.11	9	17.8645	17.8834	0.3	0.320382	0.379609	-0.0021
20,171,002	BBT	BB&T Corporation	Banks	United States and Canada	United States	44.38	31	57.09	44.23	9.3	18.2905	16.7884	0.3	0.32038	0.37957	-0.0011
20,180,109	BBT	BB&T Corporation	Banks	United States and Canada	United States	49.04	40.5	57.09	49.01	12.15	18.2905	18.6034	0.3	0.32038	0.379584	0.0039
20,190,401	BBT	BB&T Corp	Banks	United States and Canada	United States	49.45	40.5	58.75	48.68	12.15	18.823	18.4784	0.3	0.320391	0.379589	0.0014
20,190,503	BBT	BB&T Corp	Banks	United States and Canada	United States	49.64	40.5	58.75	49.18	12.15	18.823	18.6704	0.3	0.320391	0.379634	0.0034
20,090,816	BBY	Best Buy Co., Inc.	Retailing	North America	United States	60	59	56	70	17.575	25	17.4375	0.297881	0.446429	0.249107	0.0125
20,091,101	BBY	Best Buy Co., Inc.	Retailing	North America	United States	59	59	52	70	17.575	23.5	17.4375	0.297881	0.451923	0.249107	-0.4875

20,090,906

BAC

Bank of America Corporation

Diversified Financials

North America

United States

48

53

52

39

18.475

18.35

11.625

0.348585

0.352885

0.298077

0.45

20,091,207

BAC

Bank of America Corporation

Diversified Financials

North America

United States

46

47

50

40

16.4

17.35

11.9

0.348936

0.347

0.2975

-0.35

20,100,110

BAC

Bank of America Corporation

Diversified Financials

North America

United States

48

53

50

39

18.475

17.45

11.625

0.348585

0.349

0.298077

-0.45

20,100,201

BAC

Bank of America Corporation

Diversified Financials

North America

United States

51

60

52

39

20.875

18.35

11.5875

0.347917

0.352885

0.297115

-0.1875

20,100,404

BAC

Bank of America Corporation

Diversified Financials

North America

United States

53

60

53

46

20.875

18.65

13.8875

0.347917

0.351887

0.301902

0.4125

20,110,306

BAC

Bank of America Corporation

Diversified Financials

North America

United States

54

58

55

49

20.4

19.3

14.6375

0.351724

0.350909

0.298724

0.3375

20,110,703

BAC

Bank of America Corporation

Diversified Financials

North America

United States

53

58

53

49

20.4

18.4

14.6375

0.351724

0.34717

0.298724

0.4375

20,110,801

BAC

Bank of America Corporation

Diversified Financials

North America

United States

54

58

53

52

20.4

18.4

15.5125

0.351724

0.34717

0.298317

0.3125

20,110,904

BAC

Bank of America Corporation

Diversified Financials

North America

United States

60

64

56

59

22.4

19.5

17.6625

0.35

0.348214

0.299364

-0.4375

20,111,002

BAC

Bank of America Corporation

Diversified Financials

North America

United States

59

64

56

57

19.225

19.7

19.8125

0.300391

0.351786

0.347588

-0.2625

20,111,106

BAC

Bank of America Corporation

Diversified Financials

North America

United States

57

64

56

53

19.225

19.7

18.5375

0.300391

0.351786

0.349764

0.4625

20,120,401

BAC

Bank of America Corporation

Diversified Financials

North America

United States

56

64

52

53

19.225

18.2

18.5375

0.300391

0.35

0.349764

-0.0375

20,120,506

BAC

Bank of America Corporation

Diversified Financials

North America

United States

55

63

52

53

18.975

18.1

18.225

0.30119

0.348077

0.343868

0.3

20,120,702

BAC

Bank of America Corporation

Diversified Financials

North America

United States

58

74

52

51

22.224997

18.199996

17.862496

0.300338

0.35

0.350245

0.287489

20,130,408

BAC

Bank of America Corporation

Diversified Financials

North America

United States

59

75

52

22.424997

18.199996

18.112496

0.299

0.35

0.348317

-0.262511

20,131,006

BAC

Bank of America Corporation

Diversified Financials

North America

United States

57

75

48

52

22.424997

16.887496

18.137495

0.299

0.351823

0.348798

0.449988

20,140,207

BAC

Bank of America Corporation

Diversified Financials

North America

United States

59

75

48

56

22.424997

16.887496

19.712495

0.299

0.351823

0.352009

0.024988

20,141,110

BAC

Bank of America Corporation

Banks

North America

United States

63

76

59

56

22.674997

20.537496

19.712495

0.298355

0.348093

0.352009

-0.075012

20,141,207

BAC

Bank of America Corporation

Banks

North America

United States

68

76

70

58

22.799997

24.662494

20.337495

0.3

0.352321

0.350646

-0.200014

20,150,812

BAC

Bank of America Corporation

Banks

North America

United States

70

78

70

62

23.299997

24.662494

21.837495

0.298718

0.352321

0.352218

-0.200014

20,150,907

BAC

Bank of America Corporation

Banks

North America

United States

69

78

68

62

23.299997

23.712494

21.837495

0.298718

0.348713

0.352218

-0.150014

20,151,004

BAC

Bank of America Corporation

Banks

North America

United States

68

78

68

61

23.27

23.71

21.33

0.298333

0.348676

0.349672

0.31

20,151,206

BAC

Bank of America Corporation

Banks

North America

United States

69

79

68

60

23.57

23.96

20.96

0.298354

0.352353

0.349333

-0.51

20,160,103

BAC

Bank of America Corporation

Banks

North America

United States

68.52

78.66

68.46

59.89

23.57

23.96

20.96

0.299644

0.349985

0.349975

-0.03

20,160,301

BAC

Bank of America Corporation

Banks

North America

United States

71.27

80.33

68.46

66.32

24.07

23.96

23.21

0.299639

0.349985

0.34997

-0.03

20,160,422

BAC

Bank of America Corporation

Banks

United States and Canada

United States

68.31

80.33

61.52

64.54

24.125

19.638

24.611

0.300324

0.319213

0.381329

0.064

20,160,808

BAC

Bank of America Corporation

Banks

United States and Canada

United States

67.69

78.25

61.52

64.54

23.475

19.7105

24.5005

0.3

0.320392

0.379617

-0.004

20,160,927

BAC

Bank of America Corporation

Banks

United States and Canada

United States

69.48

78.25

67.13

64.54

23.475

21.5075

24.5005

0.3

0.320386

0.379617

0.003

20,161,116

BAC

Bank of America Corporation

Banks

United States and Canada

United States

72.52

79.5

72.21

67.25

23.85

23.1375

25.5285

0.3

0.32042

0.379606

-0.004

20,170,504

BAC

Bank of America Corporation

Banks

United States and Canada

United States

71.32

79.5

68.47

67.25

23.85

21.9375

25.5285

0.3

0.320396

0.379606

-0.004

20,171,002

BAC

Bank of America Corporation

Banks

United States and Canada

United States

69.53

78.67

69.8

62.09

23.6

22.3635

23.5675

0.299987

0.320394

0.37957

0.001

20,180,301

BAC

Bank of America Corporation

Banks

United States and Canada

United States

69.29

78.67

69.8

61.45

23.4

22

22.2

0.297445

0.315186

0.361269

-1.69

20,180,402

BAC

Bank of America Corporation

Banks

United States and Canada

United States

69.61

79.08

69.8

61.96

23.5

22

22.4

0.297167

0.315186

0.361524

-1.71

20,181,101

BAC

Bank of America Corporation

Banks

United States and Canada

United States

69.51

79.08

69.8

61.71

23.725

22.3635

23.4235

0.300013

0.320394

0.379574

0.002

20,190,204

BAC

Bank of America Corporation

Banks

United States and Canada

United States

68.87

80.58

69.8

58.82

24.175

22.3635

22.3285

0.300012

0.320394

0.379607

-0.003

20,190,304

BAC

Bank of America Corporation

Banks

United States and Canada

United States

70.67

81.42

68.92

63.66

24.425

22.081

24.1635

0.299988

0.320386

0.379571

-0.0005

20,190,801

BAC

Bank of America Corporation

Banks

United States and Canada

United States

70.73

81.42

68.92

63.81

24.425

22.081

24.2225

0.299988

0.320386

0.379604

-0.0015

20,090,816

BAX

Baxter International Inc.

Healthcare

North America

United States

73

76

66

78

26.75

26.5

19.4125

0.351974

0.401515

0.248878

-0.3375

20,091,207

BAX

Baxter International Inc.

Healthcare

North America

United States

68

69

65

72

23.975

25.9

17.925

0.347464

0.398462

0.248958

-0.2

20,100,110

BAX

Baxter International Inc.

Healthcare

North America

United States

73

76

66

78

26.75

26.5

19.4125

0.351974

0.401515

0.248878

-0.3375

20,100,404

BAX

Baxter International Inc.

Healthcare

North America

United States

74

78

69

78

27.25

27.4

19.4125

0.349359

0.397101

0.248878

0.0625

20,101,101

BAX

Baxter International Inc.

Healthcare

North America

United States

76

84

69

77

29.25

27.4

19.329165

0.348214

0.397101

0.251028

-0.020835

20,110,306

BAX

Baxter International Inc.

Healthcare

North America

United States

74

84

65

77

29.25

25.9

19.329165

0.348214

0.398462

0.251028

0.479165

20,110,403

BAX

Baxter International Inc.

Healthcare

North America

United States

76

86

65

79

30.25

25.9

19.6625

0.351744

0.398462

0.248892

-0.1875

20,110,501

BAX

Baxter International Inc.

Healthcare

North America

United States

75

85

65

79

29.75

25.9

19.6625

0.35

0.398462

0.248892

0.3125

20,110,703

BAX

Baxter International Inc.

Healthcare

North America

United States

74

85

63

79

29.75

25

19.6625

0.35

0.396825

0.248892

0.4125

20,120,205

BAX

Baxter International Inc.

Healthcare

North America

United States

71

90

60

73

22.5

27.125

21.8

0.25

0.452083

0.29863

0.425

20,120,603

BAX

Baxter International Inc.

Healthcare

North America

United States

70

86

60

73

21.574988

27.024991

21.8

0.250872

0.450417

0.29863

0.399979

20,120,805

BAX

Baxter International Inc.

Healthcare

North America

United States

72

86

64

73

21.574988

28.774991

21.8

0.250872

0.449609

0.29863

0.149979

20,131,006

BAX

Baxter International Inc.

Healthcare

North America

United States

73

87

63

76

21.824988

28.399991

22.9175

0.250862

0.450794

0.301546

0.142479

20,131,103

BAX

Baxter International Inc.

Healthcare

North America

United States

74

87

65

76

21.824988

29.399991

22.9175

0.250862

0.452308

0.301546

0.142479

20,140,601

BAX

Baxter International Inc.

Healthcare

North America

United States

73

87

62

77

21.699988

27.899991

22.9575

0.249425

0.45

0.298149

-0.442521

20,150,111

BAX

Baxter International Inc.

Healthcare

North America

United States

76

89

67

78

22.199988

30.14999

23.4575

0.249438

0.45

0.300737

-0.192522

20,150,308

BAX

Baxter International Inc.

Healthcare

North America

United States

75

89

65

78

22.199988

29.39999

23.4575

0.249438

0.452308

0.300737

0.057478

20,151,106

BAX

Baxter International Inc.

Healthcare

North America

United States

76

89

67

78

22.2

30.34

23.5

0.249438

0.452836

0.301282

0.04

20,151,206

BAX

Baxter International Inc.

Healthcare

North America

United States

73

87

63

77

21.7

28.44

23.17

0.249425

0.451429

0.300909

0.31

20,160,103

BAX

Baxter International Inc.

Healthcare

North America

United States

73.32

86.8

63.22

77.25

21.7

28.44

23.17

0.25

0.449858

0.299935

-0.01

20,160,207

BAX

Baxter International Inc.

Healthcare

North America

United States

73.37

86.8

63.33

77.25

21.7

28.49

23.17

0.25

0.449866

0.299935

-0.01

20,160,422

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

72.79

86.8

62.04

77.25

21.8

28.0125

23.23

0.251152

0.451523

0.300712

0.2525

20,160,704

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

72.54

85.8

62.04

77.25

21.45

27.92

23.175

0.25

0.450032

0.3

0.005

20,160,927

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

72.5

85.8

62.04

77.11

21.45

27.92

23.1325

0.25

0.450032

0.299994

0.0025

20,170,111

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

72.33

81.8

65.56

74.61

20.45

29.5

22.3825

0.25

0.449969

0.299993

0.0025

20,170,504

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

72.58

82.8

65.56

74.61

20.7

29.5

22.3825

0.25

0.449969

0.299993

0.0025

20,170,607

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

72.53

82.6

65.56

74.61

20.65

29.5

22.3825

0.25

0.449969

0.299993

0.0025

20,170,801

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

72.49

82.6

65.56

74.47

20.65

29.5

22.3425

0.25

0.449969

0.30002

0.0025

20,171,002

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

71.79

83.6

65.56

71.31

20.9

29.5

21.3925

0.25

0.449969

0.299993

0.0025

20,180,201

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

67.47

76.3

62.23

67.97

19.075

28.0025

20.3925

0.25

0.449984

0.300022

0

20,180,301

BAX

Baxter International Inc.

Healthcare

United States and Canada

United States

67.43

76.3

62.14

67.97

18.9

27.2

19.9

0.247706

0.437721

0.292776

-1.43

20,181,101

BAX

Baxter International Inc

Healthcare

United States and Canada

United States

67.13

76.3

62.14

66.97

19.075

27.9625

20.0925

0.25

0.449992

0.300022

0

20,181,203

BAX

Baxter International Inc

Healthcare

United States and Canada

United States

65.55

77.3

58.07

66.97

19.325

26.1325

20.0925

0.25

0.450017

0.300022

0

20,190,103

BAX

Baxter International Inc

Healthcare

United States and Canada

United States

65.5

77.3

57.96

66.97

19.325

26.0825

20.0925

0.25

0.450009

0.300022

0

20,190,304

BAX

Baxter International Inc

Healthcare

United States and Canada

United States

65.54

77.3

57.96

67.12

19.325

26.0825

20.135

0.25

0.450009

0.299985

0.0025

20,090,816

BBT

BB&T Corporation

Banks

North America

United States

38

32

36

48

11.125

12.75

14.398912

0.347656

0.354167

0.299977

0.273912

20,100,110

BBT

BB&T Corporation

Banks

North America

United States

37

32

48

11.125

11.25

14.398912

0.347656

0.351563

0.299977

-0.226088

20,100,404

BBT

BB&T Corporation

Banks

North America

United States

40

32

37

51

11.125

13.05

15.416303

0.347656

0.352703

0.30228

-0.408697

20,110,102

BBT

BB&T Corporation

Banks

North America

United States

39

32

39

47

11.125

13.65

14.041303

0.347656

0.35

0.298751

-0.183697

20,110,206

BBT

BB&T Corporation

Banks

North America

United States

45

36

43

56

12.625

15.15

16.802172

0.350694

0.352326

0.300039

-0.422828

20,110,703

BBT

BB&T Corporation

Banks

North America

United States

44

36

42

56

12.625

14.55

16.802172

0.350694

0.346429

0.300039

-0.022828

20,111,002

BBT

BB&T Corporation

Banks

North America

United States

50

41

55

51

12.375

19.375

17.9375

0.301829

0.352273

0.351716

-0.3125

20,120,506

BBT

BB&T Corporation

Banks

North America

United States

49

40

55

51

12

19.35

17.625

0.3

0.351818

0.345588

-0.025

20,120,603

BBT

BB&T Corporation

Banks

North America

United States

48

40

55

48

11.999999

19.249997

16.912498

0.3

0.35

0.352344

0.162494

20,130,408

BBT

BB&T Corporation

Banks

North America

United States

47

37

55

48

11.124999

19.249997

16.912498

0.300676

0.35

0.352344

0.287494

20,130,901

BBT

BB&T Corporation

Banks

North America

United States

46

37

55

46

11.124999

19.249997

16.037498

0.300676

0.35

0.348641

0.412494

20,140,207

BBT

BB&T Corporation

Banks

North America

United States

49

37

58

49

11.124999

20.449997

17.237498

0.300676

0.352586

0.351786

-0.187506

20,150,111

BBT

BB&T Corporation

Banks

North America

United States

48

33

61

48

10

21.389997

16.862498

0.30303

0.350656

0.351302

0.252495

20,151,106

BBT

BB&T Corporation

Banks

North America

United States

47

33

59

48

10

20.63

16.8

0.30303

0.349661

0.35

0.43

20,160,103

BBT

BB&T Corporation

Banks

North America

United States

47.46

33.33

58.97

48.05

10

20.63

16.8

0.30003

0.349839

0.349636

-0.03

20,160,422

BBT

BB&T Corporation

Banks

United States and Canada

United States

48.3

33.33

59.47

50.69

10

19.1051

19.2959

0.30003

0.321256

0.380665

0.101

20,160,511

BBT

BB&T Corporation

Banks

United States and Canada

United States

48.25

33.33

59.31

50.69

10

19.1051

19.2959

0.30003

0.322123

0.380665

0.151

20,160,607

BBT

BB&T Corporation

Banks

United States and Canada

United States

48.17

33.33

59.31

50.48

10

19.0026

19.1634

0.30003

0.320395

0.379624

-0.004

20,160,704

BBT

BB&T Corporation

Banks

United States and Canada

United States

48.41

33.33

59.31

51.12

10

19.0026

19.4034

0.30003

0.320395

0.379566

-0.004

20,170,308

BBT

BB&T Corporation

Banks

United States and Canada

United States

47.27

33.33

55.76

51.12

10

17.8645

19.4034

0.30003

0.320382

0.379566

-0.0021

20,170,504

BBT

BB&T Corporation

Banks

United States and Canada

United States

45.75

33.33

55.76

47.11

10

17.8645

17.8834

0.30003

0.320382

0.379609

-0.0021

20,170,607

BBT

BB&T Corporation

Banks

United States and Canada

United States

44.75

30

55.76

47.11

9

17.8645

17.8834

0.3

0.320382

0.379609

-0.0021

20,171,002

BBT

BB&T Corporation

Banks

United States and Canada

United States

44.38

31

57.09

44.23

9.3

18.2905

16.7884

0.3

0.32038

0.37957

-0.0011

20,180,109

BBT

BB&T Corporation

Banks

United States and Canada

United States

49.04

40.5

57.09

49.01

12.15

18.2905

18.6034

0.3

0.32038

0.379584

0.0039

20,190,401

BBT

BB&T Corp

Banks

United States and Canada

United States

49.45

40.5

58.75

48.68

12.15

18.823

18.4784

0.3

0.320391

0.379589

0.0014

20,190,503

BBT

BB&T Corp

Banks

United States and Canada

United States

49.64

40.5

58.75

49.18

12.15

18.823

18.6704

0.3

0.320391

0.379634

0.0034

20,090,816

BBY

Best Buy Co., Inc.

Retailing

North America

United States

60

59

56

70

17.575

25

17.4375

0.297881

0.446429

0.249107

0.0125

20,091,101

BBY

Best Buy Co., Inc.

Retailing

North America

United States

59

52

70

17.575

23.5

17.4375

0.297881

0.451923

0.249107

-0.4875