nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,091,207	BBY	Best Buy Co., Inc.	Retailing	North America	United States	47	38	48	56	11.5	21.5	13.9375	0.302632	0.447917	0.248884	-0.0625
20,100,110	BBY	Best Buy Co., Inc.	Retailing	North America	United States	59	59	52	70	17.575	23.5	17.4375	0.297881	0.451923	0.249107	-0.4875
20,100,404	BBY	Best Buy Co., Inc.	Retailing	North America	United States	60	59	56	70	17.575	25.3	17.4375	0.297881	0.451786	0.249107	0.3125
20,100,801	BBY	Best Buy Co., Inc.	Retailing	North America	United States	61	62	54	71	18.675	24.3	17.6875	0.30121	0.45	0.24912	-0.3375
20,110,501	BBY	Best Buy Co., Inc.	Retailing	North America	United States	60	62	54	71	18.5	24.3	17.6875	0.298387	0.45	0.24912	0.4875
20,110,904	BBY	Best Buy Co., Inc.	Retailing	North America	United States	63	68	54	73	20.45	24.3	18.3125	0.300735	0.45	0.250856	0.0625
20,111,002	BBY	Best Buy Co., Inc.	Retailing	North America	United States	70	72	67	72	25.075	26.6625	17.9875	0.348264	0.397948	0.249826	-0.275
20,120,902	BBY	Best Buy Co., Inc.	Retailing	North America	United States	74	75	75	72	26.199988	29.912493	18.012487	0.349333	0.398833	0.250173	0.124968
20,130,106	BBY	Best Buy Co., Inc.	Retailing	North America	United States	73	75	75	69	26.199988	29.912493	17.212487	0.349333	0.398833	0.249456	0.324968
20,130,408	BBY	Best Buy Co., Inc.	Retailing	North America	United States	74	76	75	69	26.449988	29.912493	17.212487	0.348026	0.398833	0.249456	-0.425032
20,130,805	BBY	Best Buy Co., Inc.	Retailing	North America	United States	76	80	74	74	27.949987	29.562493	18.612487	0.349375	0.399493	0.25152	0.124967
20,140,207	BBY	Best Buy Co., Inc.	Retailing	North America	United States	77	81	76	73	28.449987	30.542493	18.154987	0.351234	0.401875	0.248698	0.147467
20,140,803	BBY	Best Buy Co., Inc.	Retailing	North America	United States	76	80	75	71	27.824987	30.167492	17.779986	0.347812	0.402233	0.250422	-0.227535
20,140,907	BBY	Best Buy Co. Inc.	Retailing	North America	United States	75	80	74	71	27.824987	29.787492	17.779986	0.347812	0.402534	0.250422	0.392465
20,150,707	BBY	Best Buy Co. Inc.	Retailing	North America	United States	69	62	75	69	21.524988	30.037492	17.279987	0.347177	0.4005	0.250435	-0.157533
20,150,812	BBY	Best Buy Co. Inc.	Retailing	North America	United States	74	76	75	69	26.524987	30.037492	17.279987	0.349013	0.4005	0.250435	-0.157534
20,160,103	BBY	Best Buy Co. Inc.	Retailing	North America	United States	73.84	75.78	75.09	69.11	26.51	30.03	17.26	0.349828	0.39992	0.249747	-0.04
20,160,422	BBY	Best Buy Co. Inc.	Retailing	United States and Canada	United States	71.4	75.79	68.99	69.12	26.575	27.6475	17.3205	0.35064	0.400746	0.250586	0.143
20,160,607	BBY	Best Buy Co. Inc.	Retailing	United States and Canada	United States	71.15	75.07	68.99	69.12	26.275	27.597	17.28	0.350007	0.400014	0.25	0.002
20,160,927	BBY	Best Buy Co. Inc.	Retailing	United States and Canada	United States	68.45	73.24	63.21	70.12	25.635	25.283	17.53	0.350014	0.399984	0.25	-0.002
20,170,111	BBY	Best Buy Co. Inc.	Retailing	United States and Canada	United States	67.69	71.07	63.21	70.12	24.875	25.283	17.53	0.350007	0.399984	0.25	-0.002
20,170,504	BBY	Best Buy Co., Inc.	Retailing	United States and Canada	United States	67.94	71.79	63.21	70.12	25.125	25.283	17.53	0.349979	0.399984	0.25	-0.002
20,170,801	BBY	Best Buy Co., Inc.	Retailing	United States and Canada	United States	67.61	71.79	62.38	70.12	25.125	24.9505	17.53	0.349979	0.399976	0.25	-0.0045
20,171,002	BBY	Best Buy Co., Inc.	Retailing	United States and Canada	United States	67.05	72.07	63.04	66.42	25.225	25.2165	16.605	0.350007	0.400008	0.25	-0.0035
20,180,903	BBY	Best Buy Co Inc	Retailing	United States and Canada	United States	66.1	72.07	60.67	66.42	25.1	23.7	16.2	0.348273	0.390638	0.243902	-1.1
20,181,001	BBY	Best Buy Co Inc	Retailing	United States and Canada	United States	66.42	72.07	60.67	67.72	25.1	23.7	16.5	0.348273	0.390638	0.24365	-1.12
20,181,101	BBY	Best Buy Co Inc	Retailing	United States and Canada	United States	66.32	72.07	60.67	67.32	25.225	24.2665	16.83	0.350007	0.399975	0.25	0.0015
20,181,203	BBY	Best Buy Co Inc	Retailing	United States and Canada	United States	65.31	72.43	60	63.82	25.35	24.0005	15.955	0.349993	0.400008	0.25	-0.0045
20,190,304	BBY	Best Buy Co Inc	Retailing	United States and Canada	United States	65.43	72.79	60	63.82	25.475	24.0005	15.955	0.349979	0.400008	0.25	0.0005
20,190,801	BBY	Best Buy Co Inc	Retailing	United States and Canada	United States	65.58	72.79	60	64.42	25.475	24.0005	16.105	0.349979	0.400008	0.25	0.0005
20,090,816	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	66	68	65	67	23.65	26	16.7875	0.347794	0.4	0.25056	0.4375
20,091,207	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	61	55	65	64	19.25	26	15.9125	0.35	0.4	0.248633	0.1625
20,100,110	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	66	68	65	67	23.65	26	16.7875	0.347794	0.4	0.25056	0.4375
20,100,404	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	67	68	67	67	23.65	26.9	16.7875	0.347794	0.401493	0.25056	0.3375
20,101,101	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	66	66	65	67	23.25	26.15	16.7875	0.352273	0.402308	0.25056	0.1875
20,110,206	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	67	68	65	67	23.75	26.15	16.7875	0.349265	0.402308	0.25056	-0.3125
20,110,501	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	66	66	65	67	23.25	26.15	16.7875	0.352273	0.402308	0.25056	0.1875
20,111,002	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	68	75	67	64	18.75	30.1875	19.3	0.25	0.45056	0.301563	0.2375
20,120,205	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	69	82	64	65	20.55	28.6875	19.35	0.25061	0.448242	0.297692	-0.4125
20,120,506	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	68	82	64	64	20.55	28.55	19.05	0.25061	0.446094	0.297656	0.15
20,120,603	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	69	82	64	64	20.549988	28.687491	19.35	0.25061	0.448242	0.302344	-0.412521
20,120,702	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	70	82	66	64	20.549988	29.687491	19.35	0.25061	0.44981	0.302344	-0.412521
20,130,602	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	68	82	64	61	20.549988	28.93749	18.3	0.25061	0.452148	0.3	-0.212522
20,140,504	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	69	85	64	63	21.174987	28.88749	19	0.249117	0.451367	0.301587	0.062477
20,150,607	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	66	84	59	63	21.049988	26.43749	18.96	0.250595	0.448093	0.300952	0.447478
20,160,103	BDX	Becton, Dickinson and Company	Healthcare	North America	United States	66.25	82.6	59.77	62.36	20.64	26.87	18.71	0.249879	0.449557	0.300032	-0.03
20,160,422	BDX	Becton, Dickinson and Company	Healthcare	United States and Canada	United States	65.01	82.6	57.01	62.37	20.7	25.68	18.75	0.250605	0.450447	0.300625	0.12
20,161,116	BDX	Becton, Dickinson and Company	Healthcare	United States and Canada	United States	64.68	82.6	56.27	62.37	20.65	25.3225	18.71	0.25	0.450018	0.299984	0.0025
20,170,308	BDX	Becton, Dickinson and Company	Healthcare	United States and Canada	United States	65.43	82.6	56.27	64.87	20.65	25.3225	19.46	0.25	0.450018	0.299985	0.0025
20,170,504	BDX	Becton, Dickinson and Company	Healthcare	United States and Canada	United States	64.93	80.6	56.27	64.87	20.15	25.3225	19.46	0.25	0.450018	0.299985	0.0025
20,171,002	BDX	Becton, Dickinson and Company	Healthcare	United States and Canada	United States	65.12	81.6	57.31	63.12	20.4	25.7885	18.935	0.25	0.449983	0.299984	0.0035
20,180,109	BDX	Becton, Dickinson and Company	Healthcare	United States and Canada	United States	64.76	81	58.51	60.62	20.25	26.3285	18.185	0.25	0.449983	0.299984	0.0035
20,180,402	BDX	Becton, Dickinson and Co	Healthcare	United States and Canada	United States	64.66	81	58.51	60.28	20.1	25.6	17.5	0.248148	0.437532	0.290312	-1.46
20,181,001	BDX	Becton, Dickinson and Co	Healthcare	United States and Canada	United States	64.61	81	58.4	60.28	20.1	25.5	17.5	0.248148	0.436644	0.290312	-1.51
20,181,101	BDX	Becton, Dickinson and Co	Healthcare	United States and Canada	United States	64.71	81	58.4	60.62	20.25	26.2785	18.185	0.25	0.449974	0.299984	0.0035
20,181,203	BDX	Becton, Dickinson and Co	Healthcare	United States and Canada	United States	61.72	81	51.74	60.62	20.25	23.281	18.185	0.25	0.449961	0.299984	-0.004
20,190,304	BDX	Becton, Dickinson and Co	Healthcare	United States and Canada	United States	62.09	82.5	51.74	60.62	20.625	23.281	18.185	0.25	0.449961	0.299984	0.001
20,190,801	BDX	Becton, Dickinson and Co	Healthcare	United States and Canada	United States	62.34	82.5	51.74	61.45	20.625	23.281	18.435	0.25	0.449961	0.3	0.001
20,090,816	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	44	40	41	54	14.125	14.25	16.102173	0.353125	0.347561	0.298188	0.477173
20,091,207	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	43	36	41	54	12.625	14.25	16.102173	0.350694	0.347561	0.298188	-0.022827
20,100,110	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	44	40	41	54	14.125	14.25	16.102173	0.353125	0.347561	0.298188	0.477173
20,100,404	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	45	41	41	54	14.25	14.25	16.102173	0.347561	0.347561	0.298188	-0.397827
20,110,904	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	49	57	39	51	20.05	13.65	15.267934	0.351754	0.35	0.299371	-0.032066
20,111,002	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	52	59	50	48	17.78846	17.6375	16.904166	0.301499	0.35275	0.35217	0.330126
20,120,506	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	51	57	50	48	17.105	17.6	16.5	0.300088	0.352	0.34375	0.205
20,120,603	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	52	57	50	48	17.16346	17.637499	16.904166	0.301113	0.35275	0.35217	-0.294875
20,130,408	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	53	58	53	50	17.41346	18.537497	17.520832	0.300232	0.349764	0.350417	0.471789
20,131,006	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	54	58	53	50	17.41346	18.477497	17.652832	0.300232	0.348632	0.353057	-0.456211
20,131,103	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	55	58	53	55	17.41346	18.477497	19.152832	0.300232	0.348632	0.348233	0.043789
20,140,106	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	54	58	53	53	17.41346	18.477497	18.402832	0.300232	0.348632	0.347223	0.293789
20,140,504	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	55	59	53	53	17.78846	18.537497	18.402832	0.301499	0.349764	0.347223	-0.271211
20,140,601	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	57	59	53	60	17.78846	18.537497	21.150332	0.301499	0.349764	0.352506	0.476289
20,150,308	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	56	59	53	57	17.78846	18.537497	19.858332	0.301499	0.349764	0.348392	0.184289
20,151,004	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	57	59	53	59	17.63	18.52	20.73	0.298814	0.349434	0.351356	-0.12
20,151,106	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	58	59	55	59	17.63	19.27	20.73	0.298814	0.350364	0.351356	-0.37
20,160,103	BEN	Franklin Resources Inc.	Diversified Financials	North America	United States	57.71	58.87	55.1	59.32	17.63	19.27	20.73	0.299473	0.349728	0.349461	-0.08
20,160,422	BEN	Franklin Resources Inc.	Diversified Financials	United States and Canada	United States	56.86	58.88	52.24	59.13	17.625	16.6	22.5514	0.299338	0.317764	0.381387	-0.0836
20,160,927	BEN	Franklin Resources Inc.	Diversified Financials	United States and Canada	United States	56.81	58.88	52.08	59.13	17.6645	16.604	22.5394	0.300008	0.318817	0.381184	-0.0021
20,170,111	BEN	Franklin Resources Inc.	Diversified Financials	United States and Canada	United States	57.64	59.3	50.75	62.1	17.7895	16.18	23.6744	0.299992	0.318818	0.38123	0.0039
20,170,202	BEN	Franklin Resources Inc.	Diversified Financials	United States and Canada	United States	56.52	56.31	50.51	61.77	16.8924	16.1825	23.4479	0.299989	0.320382	0.3796	0.0028
20,170,308	BEN	Franklin Resources Inc.	Diversified Financials	United States and Canada	United States	56.71	53.31	52.17	63.22	15.9917	16.715	23.9994	0.299976	0.320395	0.379617	-0.0039
20,170,403	BEN	Franklin Resources Inc.	Diversified Financials	United States and Canada	United States	56.66	53.14	52.17	63.22	15.9417	16.715	23.9994	0.299994	0.320395	0.379617	-0.0039
20,170,504	BEN	Franklin Resources, Inc.	Diversified Financials	United States and Canada	United States	56.35	52.1	52.17	63.22	15.6311	16.715	23.9994	0.300021	0.320395	0.379617	-0.0045
20,171,002	BEN	Franklin Resources, Inc.	Diversified Financials	United States and Canada	United States	55.48	53.04	53.5	59.08	15.9106	17.141	22.4286	0.299974	0.320393	0.379631	0.0002
20,180,604	BEN	Franklin Resources Inc	Diversified Financials	United States and Canada	United States	55.52	53.04	53.5	59.2	15.4	16.9	21.8	0.290347	0.315888	0.368243	-1.42
20,180,703	BEN	Franklin Resources Inc	Diversified Financials	United States and Canada	United States	60.02	65.56	53.5	61.15	19.2	16.9	22.5	0.292862	0.315888	0.367948	-1.42
20,181,101	BEN	Franklin Resources Inc	Diversified Financials	United States and Canada	United States	59.71	65.56	53.5	60.32	19.6689	17.141	22.8991	0.300014	0.320393	0.379627	-0.001
20,190,503	BEN	Franklin Resources Inc	Diversified Financials	United States and Canada	United States	62.07	65.56	55.87	64.54	19.6689	17.901	24.4991	0.300014	0.320405	0.379596	-0.001
20,190,701	BEN	Franklin Resources Inc	Diversified Financials	United States and Canada	United States	62.16	65.87	55.87	64.54	19.762	17.901	24.4993	0.300015	0.320405	0.379599	0.0023
20,190,801	BEN	Franklin Resources Inc	Diversified Financials	United States and Canada	United States	63.5	65.87	57.53	66.66	19.762	18.4335	25.3043	0.300015	0.320415	0.379602	-0.0002
20,090,816	BF.B	Brown-Forman Corporation	Food Products	North America	United States	60	60	54	72	20.874999	21.5	18.025	0.347917	0.398148	0.250347	0.399999
20,100,404	BF.B	Brown-Forman Corporation	Food Products	North America	United States	59	57	54	72	19.874999	21.5	18.025	0.348684	0.398148	0.250347	0.399999
20,100,606	BF.B	Brown-Forman Corporation	Food Products	North America	United States	57	56	49	71	19.624999	19.5	17.7875	0.350446	0.397959	0.250528	-0.087501
20,111,002	BF.B	Brown-Forman Corporation	Food Products	North America	United States	64	69	55	72	23.981427	22.0625	17.933926	0.347557	0.401136	0.249082	-0.022147
20,120,506	BF.B	Brown-Forman Corporation	Food Products	North America	United States	63	68	55	72	23.81	22.025	17.535	0.350147	0.400455	0.243542	0.37
20,120,603	BF.B	Brown-Forman Corporation	Food Products	North America	United States	64	68	55	72	23.881427	22.062497	17.933915	0.351197	0.401136	0.249082	-0.122161
20,130,203	BF.B	Brown-Forman Corporation	Food Products	North America	United States	66	70	56	77	24.525589	22.562498	19.241057	0.350366	0.402902	0.249884	0.329144
20,140,504	BF.B	Brown-Forman Corporation	Food Products	North America	United States	67	67	63	74	23.408922	25.062497	18.491058	0.349387	0.397817	0.249879	-0.037523
20,150,503	BF.B	Brown-Forman Corporation	Food Products	North America	United States	64	64	59	73	22.53809	23.562497	18.151772	0.352158	0.399364	0.248654	0.252359
20,160,103	BF.B	Brown-Forman Corporation	Food Products	North America	United States	64.25	64.39	58.9	72.6	22.48	23.56	18.12	0.349123	0.4	0.249587	-0.09

20,091,207

BBY

Best Buy Co., Inc.

Retailing

North America

United States

47

38

48

56

11.5

21.5

13.9375

0.302632

0.447917

0.248884

-0.0625

20,100,110

BBY

Best Buy Co., Inc.

Retailing

North America

United States

59

52

70

17.575

23.5

17.4375

0.297881

0.451923

0.249107

-0.4875

20,100,404

BBY

Best Buy Co., Inc.

Retailing

North America

United States

60

59

56

70

17.575

25.3

17.4375

0.297881

0.451786

0.249107

0.3125

20,100,801

BBY

Best Buy Co., Inc.

Retailing

North America

United States

61

62

54

71

18.675

24.3

17.6875

0.30121

0.45

0.24912

-0.3375

20,110,501

BBY

Best Buy Co., Inc.

Retailing

North America

United States

60

62

54

71

18.5

24.3

17.6875

0.298387

0.45

0.24912

0.4875

20,110,904

BBY

Best Buy Co., Inc.

Retailing

North America

United States

63

68

54

73

20.45

24.3

18.3125

0.300735

0.45

0.250856

0.0625

20,111,002

BBY

Best Buy Co., Inc.

Retailing

North America

United States

70

72

67

72

25.075

26.6625

17.9875

0.348264

0.397948

0.249826

-0.275

20,120,902

BBY

Best Buy Co., Inc.

Retailing

North America

United States

74

75

72

26.199988

29.912493

18.012487

0.349333

0.398833

0.250173

0.124968

20,130,106

BBY

Best Buy Co., Inc.

Retailing

North America

United States

73

75

69

26.199988

29.912493

17.212487

0.349333

0.398833

0.249456

0.324968

20,130,408

BBY

Best Buy Co., Inc.

Retailing

North America

United States

74

76

75

69

26.449988

29.912493

17.212487

0.348026

0.398833

0.249456

-0.425032

20,130,805

BBY

Best Buy Co., Inc.

Retailing

North America

United States

76

80

74

27.949987

29.562493

18.612487

0.349375

0.399493

0.25152

0.124967

20,140,207

BBY

Best Buy Co., Inc.

Retailing

North America

United States

77

81

76

73

28.449987

30.542493

18.154987

0.351234

0.401875

0.248698

0.147467

20,140,803

BBY

Best Buy Co., Inc.

Retailing

North America

United States

76

80

75

71

27.824987

30.167492

17.779986

0.347812

0.402233

0.250422

-0.227535

20,140,907

BBY

Best Buy Co. Inc.

Retailing

North America

United States

75

80

74

71

27.824987

29.787492

17.779986

0.347812

0.402534

0.250422

0.392465

20,150,707

BBY

Best Buy Co. Inc.

Retailing

North America

United States

69

62

75

69

21.524988

30.037492

17.279987

0.347177

0.4005

0.250435

-0.157533

20,150,812

BBY

Best Buy Co. Inc.

Retailing

North America

United States

74

76

75

69

26.524987

30.037492

17.279987

0.349013

0.4005

0.250435

-0.157534

20,160,103

BBY

Best Buy Co. Inc.

Retailing

North America

United States

73.84

75.78

75.09

69.11

26.51

30.03

17.26

0.349828

0.39992

0.249747

-0.04

20,160,422

BBY

Best Buy Co. Inc.

Retailing

United States and Canada

United States

71.4

75.79

68.99

69.12

26.575

27.6475

17.3205

0.35064

0.400746

0.250586

0.143

20,160,607

BBY

Best Buy Co. Inc.

Retailing

United States and Canada

United States

71.15

75.07

68.99

69.12

26.275

27.597

17.28

0.350007

0.400014

0.25

0.002

20,160,927

BBY

Best Buy Co. Inc.

Retailing

United States and Canada

United States

68.45

73.24

63.21

70.12

25.635

25.283

17.53

0.350014

0.399984

0.25

-0.002

20,170,111

BBY

Best Buy Co. Inc.

Retailing

United States and Canada

United States

67.69

71.07

63.21

70.12

24.875

25.283

17.53

0.350007

0.399984

0.25

-0.002

20,170,504

BBY

Best Buy Co., Inc.

Retailing

United States and Canada

United States

67.94

71.79

63.21

70.12

25.125

25.283

17.53

0.349979

0.399984

0.25

-0.002

20,170,801

BBY

Best Buy Co., Inc.

Retailing

United States and Canada

United States

67.61

71.79

62.38

70.12

25.125

24.9505

17.53

0.349979

0.399976

0.25

-0.0045

20,171,002

BBY

Best Buy Co., Inc.

Retailing

United States and Canada

United States

67.05

72.07

63.04

66.42

25.225

25.2165

16.605

0.350007

0.400008

0.25

-0.0035

20,180,903

BBY

Best Buy Co Inc

Retailing

United States and Canada

United States

66.1

72.07

60.67

66.42

25.1

23.7

16.2

0.348273

0.390638

0.243902

-1.1

20,181,001

BBY

Best Buy Co Inc

Retailing

United States and Canada

United States

66.42

72.07

60.67

67.72

25.1

23.7

16.5

0.348273

0.390638

0.24365

-1.12

20,181,101

BBY

Best Buy Co Inc

Retailing

United States and Canada

United States

66.32

72.07

60.67

67.32

25.225

24.2665

16.83

0.350007

0.399975

0.25

0.0015

20,181,203

BBY

Best Buy Co Inc

Retailing

United States and Canada

United States

65.31

72.43

60

63.82

25.35

24.0005

15.955

0.349993

0.400008

0.25

-0.0045

20,190,304

BBY

Best Buy Co Inc

Retailing

United States and Canada

United States

65.43

72.79

60

63.82

25.475

24.0005

15.955

0.349979

0.400008

0.25

0.0005

20,190,801

BBY

Best Buy Co Inc

Retailing

United States and Canada

United States

65.58

72.79

60

64.42

25.475

24.0005

16.105

0.349979

0.400008

0.25

0.0005

20,090,816

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

66

68

65

67

23.65

26

16.7875

0.347794

0.4

0.25056

0.4375

20,091,207

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

61

55

65

64

19.25

26

15.9125

0.35

0.4

0.248633

0.1625

20,100,110

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

66

68

65

67

23.65

26

16.7875

0.347794

0.4

0.25056

0.4375

20,100,404

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

67

68

67

23.65

26.9

16.7875

0.347794

0.401493

0.25056

0.3375

20,101,101

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

66

65

67

23.25

26.15

16.7875

0.352273

0.402308

0.25056

0.1875

20,110,206

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

67

68

65

67

23.75

26.15

16.7875

0.349265

0.402308

0.25056

-0.3125

20,110,501

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

66

65

67

23.25

26.15

16.7875

0.352273

0.402308

0.25056

0.1875

20,111,002

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

68

75

67

64

18.75

30.1875

19.3

0.25

0.45056

0.301563

0.2375

20,120,205

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

69

82

64

65

20.55

28.6875

19.35

0.25061

0.448242

0.297692

-0.4125

20,120,506

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

68

82

64

20.55

28.55

19.05

0.25061

0.446094

0.297656

0.15

20,120,603

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

69

82

64

20.549988

28.687491

19.35

0.25061

0.448242

0.302344

-0.412521

20,120,702

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

70

82

66

64

20.549988

29.687491

19.35

0.25061

0.44981

0.302344

-0.412521

20,130,602

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

68

82

64

61

20.549988

28.93749

18.3

0.25061

0.452148

0.3

-0.212522

20,140,504

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

69

85

64

63

21.174987

28.88749

19

0.249117

0.451367

0.301587

0.062477

20,150,607

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

66

84

59

63

21.049988

26.43749

18.96

0.250595

0.448093

0.300952

0.447478

20,160,103

BDX

Becton, Dickinson and Company

Healthcare

North America

United States

66.25

82.6

59.77

62.36

20.64

26.87

18.71

0.249879

0.449557

0.300032

-0.03

20,160,422

BDX

Becton, Dickinson and Company

Healthcare

United States and Canada

United States

65.01

82.6

57.01

62.37

20.7

25.68

18.75

0.250605

0.450447

0.300625

0.12

20,161,116

BDX

Becton, Dickinson and Company

Healthcare

United States and Canada

United States

64.68

82.6

56.27

62.37

20.65

25.3225

18.71

0.25

0.450018

0.299984

0.0025

20,170,308

BDX

Becton, Dickinson and Company

Healthcare

United States and Canada

United States

65.43

82.6

56.27

64.87

20.65

25.3225

19.46

0.25

0.450018

0.299985

0.0025

20,170,504

BDX

Becton, Dickinson and Company

Healthcare

United States and Canada

United States

64.93

80.6

56.27

64.87

20.15

25.3225

19.46

0.25

0.450018

0.299985

0.0025

20,171,002

BDX

Becton, Dickinson and Company

Healthcare

United States and Canada

United States

65.12

81.6

57.31

63.12

20.4

25.7885

18.935

0.25

0.449983

0.299984

0.0035

20,180,109

BDX

Becton, Dickinson and Company

Healthcare

United States and Canada

United States

64.76

81

58.51

60.62

20.25

26.3285

18.185

0.25

0.449983

0.299984

0.0035

20,180,402

BDX

Becton, Dickinson and Co

Healthcare

United States and Canada

United States

64.66

81

58.51

60.28

20.1

25.6

17.5

0.248148

0.437532

0.290312

-1.46

20,181,001

BDX

Becton, Dickinson and Co

Healthcare

United States and Canada

United States

64.61

81

58.4

60.28

20.1

25.5

17.5

0.248148

0.436644

0.290312

-1.51

20,181,101

BDX

Becton, Dickinson and Co

Healthcare

United States and Canada

United States

64.71

81

58.4

60.62

20.25

26.2785

18.185

0.25

0.449974

0.299984

0.0035

20,181,203

BDX

Becton, Dickinson and Co

Healthcare

United States and Canada

United States

61.72

81

51.74

60.62

20.25

23.281

18.185

0.25

0.449961

0.299984

-0.004

20,190,304

BDX

Becton, Dickinson and Co

Healthcare

United States and Canada

United States

62.09

82.5

51.74

60.62

20.625

23.281

18.185

0.25

0.449961

0.299984

0.001

20,190,801

BDX

Becton, Dickinson and Co

Healthcare

United States and Canada

United States

62.34

82.5

51.74

61.45

20.625

23.281

18.435

0.25

0.449961

0.3

0.001

20,090,816

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

44

40

41

54

14.125

14.25

16.102173

0.353125

0.347561

0.298188

0.477173

20,091,207

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

43

36

41

54

12.625

14.25

16.102173

0.350694

0.347561

0.298188

-0.022827

20,100,110

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

44

40

41

54

14.125

14.25

16.102173

0.353125

0.347561

0.298188

0.477173

20,100,404

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

45

41

54

14.25

16.102173

0.347561

0.298188

-0.397827

20,110,904

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

49

57

39

51

20.05

13.65

15.267934

0.351754

0.35

0.299371

-0.032066

20,111,002

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

52

59

50

48

17.78846

17.6375

16.904166

0.301499

0.35275

0.35217

0.330126

20,120,506

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

51

57

50

48

17.105

17.6

16.5

0.300088

0.352

0.34375

0.205

20,120,603

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

52

57

50

48

17.16346

17.637499

16.904166

0.301113

0.35275

0.35217

-0.294875

20,130,408

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

53

58

53

50

17.41346

18.537497

17.520832

0.300232

0.349764

0.350417

0.471789

20,131,006

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

54

58

53

50

17.41346

18.477497

17.652832

0.300232

0.348632

0.353057

-0.456211

20,131,103

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

55

58

53

55

17.41346

18.477497

19.152832

0.300232

0.348632

0.348233

0.043789

20,140,106

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

54

58

53

17.41346

18.477497

18.402832

0.300232

0.348632

0.347223

0.293789

20,140,504

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

55

59

53

17.78846

18.537497

18.402832

0.301499

0.349764

0.347223

-0.271211

20,140,601

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

57

59

53

60

17.78846

18.537497

21.150332

0.301499

0.349764

0.352506

0.476289

20,150,308

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

56

59

53

57

17.78846

18.537497

19.858332

0.301499

0.349764

0.348392

0.184289

20,151,004

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

57

59

53

59

17.63

18.52

20.73

0.298814

0.349434

0.351356

-0.12

20,151,106

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

58

59

55

59

17.63

19.27

20.73

0.298814

0.350364

0.351356

-0.37

20,160,103

BEN

Franklin Resources Inc.

Diversified Financials

North America

United States

57.71

58.87

55.1

59.32

17.63

19.27

20.73

0.299473

0.349728

0.349461

-0.08

20,160,422

BEN

Franklin Resources Inc.

Diversified Financials

United States and Canada

United States

56.86

58.88

52.24

59.13

17.625

16.6

22.5514

0.299338

0.317764

0.381387

-0.0836

20,160,927

BEN

Franklin Resources Inc.

Diversified Financials

United States and Canada

United States

56.81

58.88

52.08

59.13

17.6645

16.604

22.5394

0.300008

0.318817

0.381184

-0.0021

20,170,111

BEN

Franklin Resources Inc.

Diversified Financials

United States and Canada

United States

57.64

59.3

50.75

62.1

17.7895

16.18

23.6744

0.299992

0.318818

0.38123

0.0039

20,170,202

BEN

Franklin Resources Inc.

Diversified Financials

United States and Canada

United States

56.52

56.31

50.51

61.77

16.8924

16.1825

23.4479

0.299989

0.320382

0.3796

0.0028

20,170,308

BEN

Franklin Resources Inc.

Diversified Financials

United States and Canada

United States

56.71

53.31

52.17

63.22

15.9917

16.715

23.9994

0.299976

0.320395

0.379617

-0.0039

20,170,403

BEN

Franklin Resources Inc.

Diversified Financials

United States and Canada

United States

56.66

53.14

52.17

63.22

15.9417

16.715

23.9994

0.299994

0.320395

0.379617

-0.0039

20,170,504

BEN

Franklin Resources, Inc.

Diversified Financials

United States and Canada

United States

56.35

52.1

52.17

63.22

15.6311

16.715

23.9994

0.300021

0.320395

0.379617

-0.0045

20,171,002

BEN

Franklin Resources, Inc.

Diversified Financials

United States and Canada

United States

55.48

53.04

53.5

59.08

15.9106

17.141

22.4286

0.299974

0.320393

0.379631

0.0002

20,180,604

BEN

Franklin Resources Inc

Diversified Financials

United States and Canada

United States

55.52

53.04

53.5

59.2

15.4

16.9

21.8

0.290347

0.315888

0.368243

-1.42

20,180,703

BEN

Franklin Resources Inc

Diversified Financials

United States and Canada

United States

60.02

65.56

53.5

61.15

19.2

16.9

22.5

0.292862

0.315888

0.367948

-1.42

20,181,101

BEN

Franklin Resources Inc

Diversified Financials

United States and Canada

United States

59.71

65.56

53.5

60.32

19.6689

17.141

22.8991

0.300014

0.320393

0.379627

-0.001

20,190,503

BEN

Franklin Resources Inc

Diversified Financials

United States and Canada

United States

62.07

65.56

55.87

64.54

19.6689

17.901

24.4991

0.300014

0.320405

0.379596

-0.001

20,190,701

BEN

Franklin Resources Inc

Diversified Financials

United States and Canada

United States

62.16

65.87

55.87

64.54

19.762

17.901

24.4993

0.300015

0.320405

0.379599

0.0023

20,190,801

BEN

Franklin Resources Inc

Diversified Financials

United States and Canada

United States

63.5

65.87

57.53

66.66

19.762

18.4335

25.3043

0.300015

0.320415

0.379602

-0.0002

20,090,816

BF.B

Brown-Forman Corporation

Food Products

North America

United States

60

54

72

20.874999

21.5

18.025

0.347917

0.398148

0.250347

0.399999

20,100,404

BF.B

Brown-Forman Corporation

Food Products

North America

United States

59

57

54

72

19.874999

21.5

18.025

0.348684

0.398148

0.250347

0.399999

20,100,606

BF.B

Brown-Forman Corporation

Food Products

North America

United States

57

56

49

71

19.624999

19.5

17.7875

0.350446

0.397959

0.250528

-0.087501

20,111,002

BF.B

Brown-Forman Corporation

Food Products

North America

United States

64

69

55

72

23.981427

22.0625

17.933926

0.347557

0.401136

0.249082

-0.022147

20,120,506

BF.B

Brown-Forman Corporation

Food Products

North America

United States

63

68

55

72

23.81

22.025

17.535

0.350147

0.400455

0.243542

0.37

20,120,603

BF.B

Brown-Forman Corporation

Food Products

North America

United States

64

68

55

72

23.881427

22.062497

17.933915

0.351197

0.401136

0.249082

-0.122161

20,130,203

BF.B

Brown-Forman Corporation

Food Products

North America

United States

66

70

56

77

24.525589

22.562498

19.241057

0.350366

0.402902

0.249884

0.329144

20,140,504

BF.B

Brown-Forman Corporation

Food Products

North America

United States

67

63

74

23.408922

25.062497

18.491058

0.349387

0.397817

0.249879

-0.037523

20,150,503

BF.B

Brown-Forman Corporation

Food Products

North America

United States

64

59

73

22.53809

23.562497

18.151772

0.352158

0.399364

0.248654

0.252359

20,160,103

BF.B

Brown-Forman Corporation

Food Products

North America

United States

64.25

64.39

58.9

72.6

22.48

23.56

18.12

0.349123

0.4

0.249587

-0.09