nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,151,206	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	62	50	63	71	14.97	21.89	24.8	0.2994	0.34746	0.349296	-0.34
20,160,103	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	61.7	49.96	62.54	70.92	14.97	21.89	24.8	0.29964	0.350016	0.34969	-0.04
20,160,422	BLK	BlackRock, Inc.	Diversified Financials	United States and Canada	United States	61.95	49.55	63.14	70.7	14.825	20.1701	26.9814	0.299193	0.31945	0.381632	0.0265
20,160,607	BLK	BlackRock, Inc.	Diversified Financials	United States and Canada	United States	60.43	49.55	63.14	66.72	14.866	20.1301	25.4319	0.30002	0.318817	0.381174	-0.002
20,170,111	BLK	BlackRock, Inc.	Diversified Financials	United States and Canada	United States	59.44	46.94	63.14	66.19	14.0815	20.1301	25.2299	0.299989	0.318817	0.381174	0.0015
20,170,202	BLK	BlackRock, Inc.	Diversified Financials	United States and Canada	United States	58.17	43.04	62.89	66.15	12.9107	20.1501	25.11	0.29997	0.320402	0.379592	0.0008
20,170,504	BLK	BlackRock, Inc.	Diversified Financials	United States and Canada	United States	59.36	47.18	62.73	66.15	14.1531	20.1001	25.11	0.299981	0.320422	0.379592	0.0032
20,171,002	BLK	BlackRock, Inc.	Diversified Financials	United States and Canada	United States	59.06	48.01	64.06	63.58	14.4015	20.5261	24.1363	0.299969	0.32042	0.379621	0.0039
20,181,001	BLK	BlackRock, Inc.	Diversified Financials	United States and Canada	United States	62.4	58.77	64.06	63.87	17.3	20.2	23.4	0.294368	0.315329	0.366369	-1.5
20,181,101	BLK	BlackRock, Inc.	Diversified Financials	United States and Canada	United States	63.94	62.91	63.44	65.16	18.8742	20.3261	24.7347	0.300019	0.320399	0.379599	-0.005
20,190,503	BLK	BlackRock, Inc.	Diversified Financials	United States and Canada	United States	63.98	62.91	63.44	65.27	18.8742	20.3261	24.7768	0.300019	0.320399	0.379605	-0.0029
20,090,816	BLL	Ball Corporation	Containers & Packaging	North America	United States	57	42	69	66	16.825	24.1	16.4375	0.400595	0.349275	0.249053	0.3625
20,091,207	BLL	Ball Corporation	Containers & Packaging	North America	United States	58	45	69	66	17.825	24.1	16.4375	0.396111	0.349275	0.249053	0.3625
20,100,110	BLL	Ball Corporation	Containers & Packaging	North America	United States	57	42	69	66	16.825	24.1	16.4375	0.400595	0.349275	0.249053	0.3625
20,100,606	BLL	Ball Corporation	Containers & Packaging	North America	United States	58	43	69	66	17.2	24.1	16.4375	0.4	0.349275	0.249053	-0.2625
20,110,403	BLL	Ball Corporation	Containers & Packaging	North America	United States	59	45	69	66	18.166662	24.1	16.4375	0.403704	0.349275	0.249053	-0.295838
20,111,002	BLL	Ball Corporation	Containers & Packaging	North America	United States	61	54	67	66	21.459453	23.375	16.4125	0.397397	0.348881	0.248674	0.246953
20,120,702	BLL	Ball Corporation	Containers & Packaging	North America	United States	60	50	67	66	20.040535	23.374998	16.412489	0.400811	0.348881	0.248674	-0.171978
20,120,902	BLL	Ball Corporation	Containers & Packaging	North America	United States	74	68	82	70	27.117754	28.824998	17.612488	0.398791	0.351524	0.251607	-0.44476
20,130,505	BLL	Ball Corporation	Containers & Packaging	North America	United States	72	70	77	70	27.860996	27.074998	17.487489	0.398014	0.351623	0.249821	0.423483
20,131,103	BLL	Ball Corporation	Containers & Packaging	North America	United States	73	70	82	67	27.860996	28.762498	16.69749	0.398014	0.350762	0.249216	0.320984
20,140,907	BLL	Ball Corporation	Containers & Packaging	North America	United States	76	69	89	67	27.641886	31.187498	16.862487	0.400607	0.350421	0.251679	-0.308129
20,141,013	BLL	Ball Corporation	Containers & Packaging	North America	United States	75	69	89	67	26.599999	31.187498	16.862487	0.385507	0.350421	0.251679	-0.350016
20,141,110	BLL	Ball Corporation	Containers & Packaging	North America	United States	76	69	89	67	27.641886	31.187498	16.862487	0.400607	0.350421	0.251679	-0.308129
20,160,103	BLL	Ball Corporation	Containers & Packaging	North America	United States	75.97	70.11	89.1	66.94	27.99	31.18	16.71	0.39923	0.349944	0.249627	-0.09
20,160,422	BLL	Ball Corporation	Containers & Packaging	United States and Canada	United States	75.64	70.13	88.14	66.95	28.088	30.9	16.788	0.400513	0.350579	0.250754	0.136
20,161,004	BLL	Ball Corporation	Containers & Packaging	United States and Canada	United States	75.54	70.63	87.14	67.15	28.2455	30.5075	16.7875	0.399908	0.350098	0.25	0.0005
20,161,116	BLL	Ball Corporation	Containers & Packaging	United States and Canada	United States	76.44	70.63	89.14	67.95	28.2455	31.2075	16.9875	0.399908	0.350095	0.25	0.0005
20,170,202	BLL	Ball Corporation	Containers & Packaging	United States and Canada	United States	75.94	69.37	89.14	67.95	27.7426	31.2075	16.9875	0.399922	0.350095	0.25	-0.0024
20,170,504	BLL	Ball Corporation	Containers & Packaging	United States and Canada	United States	75.71	68.8	89.14	67.95	27.5139	31.2075	16.9875	0.399911	0.350095	0.25	-0.0011
20,171,002	BLL	Ball Corporation	Containers & Packaging	United States and Canada	United States	76.99	72.25	89.14	67.55	28.893	31.2075	16.8875	0.399903	0.350095	0.25	-0.002
20,171,101	BLL	Ball Corporation	Containers & Packaging	United States and Canada	United States	72.74	69.43	81.66	65.55	27.7637	28.5875	16.3875	0.39988	0.35008	0.25	-0.0013
20,180,703	BLL	Ball Corp	Containers & Packaging	United States and Canada	United States	72.61	69.43	81.66	65.05	27.1	28.4	15.8	0.390321	0.347783	0.24289	-1.31
20,181,101	BLL	Ball Corp	Containers & Packaging	United States and Canada	United States	72.41	69.43	81.66	64.25	27.7634	28.5875	16.0625	0.399876	0.35008	0.25	0.0034
20,190,103	BLL	Ball Corp	Containers & Packaging	United States and Canada	United States	74.02	70.15	85.43	64.25	28.053	29.9075	16.0625	0.3999	0.350082	0.25	0.003
20,190,304	BLL	Ball Corp	Containers & Packaging	United States and Canada	United States	74.71	71.87	85.43	64.25	28.7391	29.9075	16.0625	0.399876	0.350082	0.25	-0.0009
20,190,503	BLL	Ball Corp	Containers & Packaging	United States and Canada	United States	76.04	75.34	85.25	64.25	30.1298	29.8475	16.0625	0.399918	0.350117	0.25	-0.0002
20,090,816	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	61	69	55	62	20.825	23.45	16.975	0.301812	0.426364	0.27379	0.25
20,091,207	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	58	66	53	56	19.825	22.575	15.4875	0.300379	0.425943	0.276563	-0.1125
20,100,110	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	61	69	55	62	20.825	23.45	16.975	0.301812	0.426364	0.27379	0.25
20,100,404	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	62	69	56	65	20.825	23.75	17.875	0.301812	0.424107	0.275	0.45
20,101,101	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	65	71	57	70	21.2	24.25	19.125	0.298592	0.425439	0.273214	-0.425
20,110,206	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	68	72	59	78	21.45	25.25	21.3125	0.297917	0.427966	0.273237	0.0125
20,110,501	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	67	67	59	78	20.125	25.25	21.3125	0.300373	0.427966	0.273237	-0.3125
20,111,002	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	68	76	59	74	18.942852	26.374999	22.34	0.249248	0.447034	0.301892	-0.342149
20,120,401	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	69	76	63	74	18.942852	28.174999	22.34	0.249248	0.447222	0.301892	0.457851
20,120,506	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	68	74	62	74	18.05	27.9	22.34	0.243919	0.45	0.301892	0.29
20,120,603	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	69	74	63	74	18.535706	28.174985	22.34	0.250483	0.447222	0.301892	0.050691
20,120,702	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	71	81	63	74	20.164277	28.174985	22.34	0.248942	0.447222	0.301892	-0.320738
20,121,202	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	68	77	63	68	19.187134	28.199985	20.54	0.249184	0.447619	0.302059	-0.072881
20,130,203	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	67	77	59	71	19.187134	26.399985	21.415	0.249184	0.447457	0.30162	0.002119
20,130,707	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	60	70	56	58	17.587135	24.987486	17.39	0.251245	0.446205	0.299828	-0.035379
20,140,106	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	58	70	52	58	17.587135	23.462486	17.39	0.251245	0.451202	0.299828	0.439621
20,140,207	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	61	75	54	61	18.824849	24.262486	18.29	0.250998	0.449305	0.299836	0.377335
20,140,406	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	60	75	54	58	18.824849	24.262486	17.39	0.250998	0.449305	0.299828	0.477335
20,140,504	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	61	76	54	58	19.096277	24.262486	17.39	0.251267	0.449305	0.299828	-0.251237
20,140,706	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	65	76	63	60	19.096277	28.212486	18.115	0.251267	0.447817	0.301917	0.423763
20,140,803	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	67	76	63	65	19.096277	28.212486	19.415	0.251267	0.447817	0.298692	-0.276237
20,140,907	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	70	79	65	71	19.747706	29.287485	21.315	0.249971	0.450577	0.300211	0.350191
20,141,013	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	69	79	65	71	18.614984	29.287485	21.315	0.235633	0.450577	0.300211	0.217469
20,141,110	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	70	79	65	71	19.747706	29.287485	21.315	0.249971	0.450577	0.300211	0.350191
20,150,308	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	72	79	68	71	19.747707	30.607485	21.315	0.249971	0.45011	0.300211	-0.329808
20,150,607	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	73	82	69	72	20.616278	30.927485	21.615	0.251418	0.448224	0.300208	0.158763
20,160,103	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	73.15	82.46	68.72	72.05	20.53	30.88	21.61	0.248969	0.44936	0.299931	-0.13
20,160,207	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	North America	United States	73.22	82.72	68.72	72.05	20.6	30.88	21.61	0.249033	0.44936	0.299931	-0.13
20,160,422	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	72.5	82.75	67.11	72.05	20.44	30.3204	21.59	0.247009	0.451802	0.299653	-0.1496
20,160,704	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	71.48	81.65	66.35	70.72	20.404	29.8649	21.215	0.249896	0.450112	0.299986	0.0039
20,160,808	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	74.78	83.83	71.58	72.05	20.949	32.2199	21.615	0.249899	0.450124	0.3	0.0039
20,161,116	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	72.99	83.83	67.59	72.05	20.949	30.4229	21.615	0.249899	0.450109	0.3	-0.0031
20,170,111	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	72.95	83.83	67.59	71.92	20.949	30.4229	21.577	0.249899	0.450109	0.300014	-0.0011
20,170,504	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	73.08	84.37	67.59	71.92	21.084	30.4229	21.577	0.249899	0.450109	0.300014	0.0039
20,171,002	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	68.04	82.95	59.07	69.09	20.73	26.5869	20.727	0.24991	0.450091	0.3	0.0039
20,180,903	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	65.36	82.14	55.45	66.26	20.1	24.1	19.3	0.244704	0.434626	0.291277	-1.86
20,181,101	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	65.2	82.14	55.45	65.72	20.5274	24.9559	19.717	0.249907	0.450061	0.300015	0.0003
20,190,603	BMY	Bristol-Myers Squibb Company	Pharmaceuticals	United States and Canada	United States	66.26	82.14	57.79	65.72	20.5274	26.0109	19.717	0.249907	0.450093	0.300015	-0.0047
20,180,402	BRK.B	Berkshire Hathaway Inc	Diversified Financials	United States and Canada	United States	45.76	42.45	51.11	43.85	12.4	16.1	15.9	0.292108	0.315007	0.3626	-1.36
20,180,604	BRK.B	Berkshire Hathaway Inc	Diversified Financials	United States and Canada	United States	46.85	41.45	55.46	43.85	12.1	17.7	15.9	0.291918	0.319149	0.3626	-1.15
20,180,801	BRK.B	Berkshire Hathaway Inc	Diversified Financials	United States and Canada	United States	46.75	41.45	55.46	43.57	12.1	17.7	15.9	0.291918	0.319149	0.36493	-1.05
20,190,204	BRK.B	Berkshire Hathaway Inc	Diversified Financials	United States and Canada	United States	46.73	41.45	55.46	43.53	12.4357	17.7701	16.5255	0.300017	0.320413	0.379635	0.0013
20,190,401	BRK.B	Berkshire Hathaway Inc	Diversified Financials	United States and Canada	United States	44.59	41.43	48.81	43.53	12.436	15.6401	16.5143	0.300169	0.320428	0.379377	0.0004
20,190,902	BRK.B	Berkshire Hathaway Inc	Diversified Financials	United States and Canada	United States	46.15	41.43	48.81	47.64	12.436	15.6401	18.0764	0.300169	0.320428	0.379437	0.0025
20,090,816	BSX	Boston Scientific Corporation	Healthcare	North America	United States	56	52	54	63	18.25	21.75	15.725	0.350962	0.402778	0.249603	-0.275
20,090,906	BSX	Boston Scientific Corporation	Healthcare	North America	United States	54	52	51	63	18.25	20.25	15.725	0.350962	0.397059	0.249603	0.225
20,091,207	BSX	Boston Scientific Corporation	Healthcare	North America	United States	51	51	42	63	18	16.75	15.85	0.352941	0.39881	0.251587	-0.4
20,100,110	BSX	Boston Scientific Corporation	Healthcare	North America	United States	54	52	51	63	18.25	20.25	15.725	0.350962	0.397059	0.249603	0.225
20,100,301	BSX	Boston Scientific Corporation	Healthcare	North America	United States	53	52	51	57	18.25	20.25	14.225	0.350962	0.397059	0.249561	-0.275
20,100,404	BSX	Boston Scientific Corporation	Healthcare	North America	United States	54	51	53	60	17.75	21.15	14.875	0.348039	0.399057	0.247917	-0.225
20,100,502	BSX	Boston Scientific Corporation	Healthcare	North America	United States	53	51	53	57	17.75	21.15	14.275	0.348039	0.399057	0.250439	0.175
20,100,606	BSX	Boston Scientific Corporation	Healthcare	North America	United States	54	53	53	57	18.5	21.15	14.275	0.349057	0.399057	0.250439	-0.075
20,101,205	BSX	Boston Scientific Corporation	Healthcare	North America	United States	55	54	53	60	18.9	21.15	15.05	0.35	0.399057	0.250833	0.1
20,110,501	BSX	Boston Scientific Corporation	Healthcare	North America	United States	54	53	51	60	18.4	20.25	15.05	0.34717	0.397059	0.250833	-0.3
20,111,002	BSX	Boston Scientific Corporation	Healthcare	North America	United States	61	75	54	59	18.725	24.4375	17.6	0.249667	0.452546	0.298305	-0.2375
20,120,205	BSX	Boston Scientific Corporation	Healthcare	North America	United States	58	75	54	50	18.725	24.4375	14.9	0.249667	0.452546	0.298	0.0625
20,130,106	BSX	Boston Scientific Corporation	Healthcare	North America	United States	55	73	48	50	18.224991	21.437493	14.9	0.249657	0.446614	0.298	-0.437516
20,130,408	BSX	Boston Scientific Corporation	Healthcare	North America	United States	54	72	48	50	18.099991	21.437493	14.9	0.251389	0.446614	0.298	0.437484
20,130,505	BSX	Boston Scientific Corporation	Healthcare	North America	United States	55	72	49	50	18.099991	21.937493	14.9	0.251389	0.447704	0.298	-0.062516
20,130,707	BSX	Boston Scientific Corporation	Healthcare	North America	United States	60	78	57	50	19.42499	25.574993	14.9	0.249038	0.448684	0.298	-0.100017
20,140,207	BSX	Boston Scientific Corporation	Healthcare	North America	United States	62	78	57	55	19.42499	25.574993	16.51	0.249038	0.448684	0.300182	-0.490017
20,150,111	BSX	Boston Scientific Corporation	Healthcare	North America	United States	64	83	57	58	20.674988	25.574993	17.26	0.249096	0.448684	0.297586	-0.490019
20,150,503	BSX	Boston Scientific Corporation	Healthcare	North America	United States	63	83	57	55	20.799988	25.524993	16.5	0.250602	0.447807	0.3	-0.175019

20,151,206

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

62

50

63

71

14.97

21.89

24.8

0.2994

0.34746

0.349296

-0.34

20,160,103

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

61.7

49.96

62.54

70.92

14.97

21.89

24.8

0.29964

0.350016

0.34969

-0.04

20,160,422

BLK

BlackRock, Inc.

Diversified Financials

United States and Canada

United States

61.95

49.55

63.14

70.7

14.825

20.1701

26.9814

0.299193

0.31945

0.381632

0.0265

20,160,607

BLK

BlackRock, Inc.

Diversified Financials

United States and Canada

United States

60.43

49.55

63.14

66.72

14.866

20.1301

25.4319

0.30002

0.318817

0.381174

-0.002

20,170,111

BLK

BlackRock, Inc.

Diversified Financials

United States and Canada

United States

59.44

46.94

63.14

66.19

14.0815

20.1301

25.2299

0.299989

0.318817

0.381174

0.0015

20,170,202

BLK

BlackRock, Inc.

Diversified Financials

United States and Canada

United States

58.17

43.04

62.89

66.15

12.9107

20.1501

25.11

0.29997

0.320402

0.379592

0.0008

20,170,504

BLK

BlackRock, Inc.

Diversified Financials

United States and Canada

United States

59.36

47.18

62.73

66.15

14.1531

20.1001

25.11

0.299981

0.320422

0.379592

0.0032

20,171,002

BLK

BlackRock, Inc.

Diversified Financials

United States and Canada

United States

59.06

48.01

64.06

63.58

14.4015

20.5261

24.1363

0.299969

0.32042

0.379621

0.0039

20,181,001

BLK

BlackRock, Inc.

Diversified Financials

United States and Canada

United States

62.4

58.77

64.06

63.87

17.3

20.2

23.4

0.294368

0.315329

0.366369

-1.5

20,181,101

BLK

BlackRock, Inc.

Diversified Financials

United States and Canada

United States

63.94

62.91

63.44

65.16

18.8742

20.3261

24.7347

0.300019

0.320399

0.379599

-0.005

20,190,503

BLK

BlackRock, Inc.

Diversified Financials

United States and Canada

United States

63.98

62.91

63.44

65.27

18.8742

20.3261

24.7768

0.300019

0.320399

0.379605

-0.0029

20,090,816

BLL

Ball Corporation

Containers & Packaging

North America

United States

57

42

69

66

16.825

24.1

16.4375

0.400595

0.349275

0.249053

0.3625

20,091,207

BLL

Ball Corporation

Containers & Packaging

North America

United States

58

45

69

66

17.825

24.1

16.4375

0.396111

0.349275

0.249053

0.3625

20,100,110

BLL

Ball Corporation

Containers & Packaging

North America

United States

57

42

69

66

16.825

24.1

16.4375

0.400595

0.349275

0.249053

0.3625

20,100,606

BLL

Ball Corporation

Containers & Packaging

North America

United States

58

43

69

66

17.2

24.1

16.4375

0.4

0.349275

0.249053

-0.2625

20,110,403

BLL

Ball Corporation

Containers & Packaging

North America

United States

59

45

69

66

18.166662

24.1

16.4375

0.403704

0.349275

0.249053

-0.295838

20,111,002

BLL

Ball Corporation

Containers & Packaging

North America

United States

61

54

67

66

21.459453

23.375

16.4125

0.397397

0.348881

0.248674

0.246953

20,120,702

BLL

Ball Corporation

Containers & Packaging

North America

United States

60

50

67

66

20.040535

23.374998

16.412489

0.400811

0.348881

0.248674

-0.171978

20,120,902

BLL

Ball Corporation

Containers & Packaging

North America

United States

74

68

82

70

27.117754

28.824998

17.612488

0.398791

0.351524

0.251607

-0.44476

20,130,505

BLL

Ball Corporation

Containers & Packaging

North America

United States

72

70

77

70

27.860996

27.074998

17.487489

0.398014

0.351623

0.249821

0.423483

20,131,103

BLL

Ball Corporation

Containers & Packaging

North America

United States

73

70

82

67

27.860996

28.762498

16.69749

0.398014

0.350762

0.249216

0.320984

20,140,907

BLL

Ball Corporation

Containers & Packaging

North America

United States

76

69

89

67

27.641886

31.187498

16.862487

0.400607

0.350421

0.251679

-0.308129

20,141,013

BLL

Ball Corporation

Containers & Packaging

North America

United States

75

69

89

67

26.599999

31.187498

16.862487

0.385507

0.350421

0.251679

-0.350016

20,141,110

BLL

Ball Corporation

Containers & Packaging

North America

United States

76

69

89

67

27.641886

31.187498

16.862487

0.400607

0.350421

0.251679

-0.308129

20,160,103

BLL

Ball Corporation

Containers & Packaging

North America

United States

75.97

70.11

89.1

66.94

27.99

31.18

16.71

0.39923

0.349944

0.249627

-0.09

20,160,422

BLL

Ball Corporation

Containers & Packaging

United States and Canada

United States

75.64

70.13

88.14

66.95

28.088

30.9

16.788

0.400513

0.350579

0.250754

0.136

20,161,004

BLL

Ball Corporation

Containers & Packaging

United States and Canada

United States

75.54

70.63

87.14

67.15

28.2455

30.5075

16.7875

0.399908

0.350098

0.25

0.0005

20,161,116

BLL

Ball Corporation

Containers & Packaging

United States and Canada

United States

76.44

70.63

89.14

67.95

28.2455

31.2075

16.9875

0.399908

0.350095

0.25

0.0005

20,170,202

BLL

Ball Corporation

Containers & Packaging

United States and Canada

United States

75.94

69.37

89.14

67.95

27.7426

31.2075

16.9875

0.399922

0.350095

0.25

-0.0024

20,170,504

BLL

Ball Corporation

Containers & Packaging

United States and Canada

United States

75.71

68.8

89.14

67.95

27.5139

31.2075

16.9875

0.399911

0.350095

0.25

-0.0011

20,171,002

BLL

Ball Corporation

Containers & Packaging

United States and Canada

United States

76.99

72.25

89.14

67.55

28.893

31.2075

16.8875

0.399903

0.350095

0.25

-0.002

20,171,101

BLL

Ball Corporation

Containers & Packaging

United States and Canada

United States

72.74

69.43

81.66

65.55

27.7637

28.5875

16.3875

0.39988

0.35008

0.25

-0.0013

20,180,703

BLL

Ball Corp

Containers & Packaging

United States and Canada

United States

72.61

69.43

81.66

65.05

27.1

28.4

15.8

0.390321

0.347783

0.24289

-1.31

20,181,101

BLL

Ball Corp

Containers & Packaging

United States and Canada

United States

72.41

69.43

81.66

64.25

27.7634

28.5875

16.0625

0.399876

0.35008

0.25

0.0034

20,190,103

BLL

Ball Corp

Containers & Packaging

United States and Canada

United States

74.02

70.15

85.43

64.25

28.053

29.9075

16.0625

0.3999

0.350082

0.25

0.003

20,190,304

BLL

Ball Corp

Containers & Packaging

United States and Canada

United States

74.71

71.87

85.43

64.25

28.7391

29.9075

16.0625

0.399876

0.350082

0.25

-0.0009

20,190,503

BLL

Ball Corp

Containers & Packaging

United States and Canada

United States

76.04

75.34

85.25

64.25

30.1298

29.8475

16.0625

0.399918

0.350117

0.25

-0.0002

20,090,816

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

61

69

55

62

20.825

23.45

16.975

0.301812

0.426364

0.27379

0.25

20,091,207

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

58

66

53

56

19.825

22.575

15.4875

0.300379

0.425943

0.276563

-0.1125

20,100,110

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

61

69

55

62

20.825

23.45

16.975

0.301812

0.426364

0.27379

0.25

20,100,404

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

62

69

56

65

20.825

23.75

17.875

0.301812

0.424107

0.275

0.45

20,101,101

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

65

71

57

70

21.2

24.25

19.125

0.298592

0.425439

0.273214

-0.425

20,110,206

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

68

72

59

78

21.45

25.25

21.3125

0.297917

0.427966

0.273237

0.0125

20,110,501

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

67

59

78

20.125

25.25

21.3125

0.300373

0.427966

0.273237

-0.3125

20,111,002

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

68

76

59

74

18.942852

26.374999

22.34

0.249248

0.447034

0.301892

-0.342149

20,120,401

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

69

76

63

74

18.942852

28.174999

22.34

0.249248

0.447222

0.301892

0.457851

20,120,506

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

68

74

62

74

18.05

27.9

22.34

0.243919

0.45

0.301892

0.29

20,120,603

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

69

74

63

74

18.535706

28.174985

22.34

0.250483

0.447222

0.301892

0.050691

20,120,702

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

71

81

63

74

20.164277

28.174985

22.34

0.248942

0.447222

0.301892

-0.320738

20,121,202

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

68

77

63

68

19.187134

28.199985

20.54

0.249184

0.447619

0.302059

-0.072881

20,130,203

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

67

77

59

71

19.187134

26.399985

21.415

0.249184

0.447457

0.30162

0.002119

20,130,707

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

60

70

56

58

17.587135

24.987486

17.39

0.251245

0.446205

0.299828

-0.035379

20,140,106

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

58

70

52

58

17.587135

23.462486

17.39

0.251245

0.451202

0.299828

0.439621

20,140,207

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

61

75

54

61

18.824849

24.262486

18.29

0.250998

0.449305

0.299836

0.377335

20,140,406

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

60

75

54

58

18.824849

24.262486

17.39

0.250998

0.449305

0.299828

0.477335

20,140,504

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

61

76

54

58

19.096277

24.262486

17.39

0.251267

0.449305

0.299828

-0.251237

20,140,706

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

65

76

63

60

19.096277

28.212486

18.115

0.251267

0.447817

0.301917

0.423763

20,140,803

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

67

76

63

65

19.096277

28.212486

19.415

0.251267

0.447817

0.298692

-0.276237

20,140,907

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

70

79

65

71

19.747706

29.287485

21.315

0.249971

0.450577

0.300211

0.350191

20,141,013

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

69

79

65

71

18.614984

29.287485

21.315

0.235633

0.450577

0.300211

0.217469

20,141,110

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

70

79

65

71

19.747706

29.287485

21.315

0.249971

0.450577

0.300211

0.350191

20,150,308

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

72

79

68

71

19.747707

30.607485

21.315

0.249971

0.45011

0.300211

-0.329808

20,150,607

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

73

82

69

72

20.616278

30.927485

21.615

0.251418

0.448224

0.300208

0.158763

20,160,103

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

73.15

82.46

68.72

72.05

20.53

30.88

21.61

0.248969

0.44936

0.299931

-0.13

20,160,207

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

North America

United States

73.22

82.72

68.72

72.05

20.6

30.88

21.61

0.249033

0.44936

0.299931

-0.13

20,160,422

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

72.5

82.75

67.11

72.05

20.44

30.3204

21.59

0.247009

0.451802

0.299653

-0.1496

20,160,704

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

71.48

81.65

66.35

70.72

20.404

29.8649

21.215

0.249896

0.450112

0.299986

0.0039

20,160,808

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

74.78

83.83

71.58

72.05

20.949

32.2199

21.615

0.249899

0.450124

0.3

0.0039

20,161,116

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

72.99

83.83

67.59

72.05

20.949

30.4229

21.615

0.249899

0.450109

0.3

-0.0031

20,170,111

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

72.95

83.83

67.59

71.92

20.949

30.4229

21.577

0.249899

0.450109

0.300014

-0.0011

20,170,504

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

73.08

84.37

67.59

71.92

21.084

30.4229

21.577

0.249899

0.450109

0.300014

0.0039

20,171,002

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

68.04

82.95

59.07

69.09

20.73

26.5869

20.727

0.24991

0.450091

0.3

0.0039

20,180,903

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

65.36

82.14

55.45

66.26

20.1

24.1

19.3

0.244704

0.434626

0.291277

-1.86

20,181,101

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

65.2

82.14

55.45

65.72

20.5274

24.9559

19.717

0.249907

0.450061

0.300015

0.0003

20,190,603

BMY

Bristol-Myers Squibb Company

Pharmaceuticals

United States and Canada

United States

66.26

82.14

57.79

65.72

20.5274

26.0109

19.717

0.249907

0.450093

0.300015

-0.0047

20,180,402

BRK.B

Berkshire Hathaway Inc

Diversified Financials

United States and Canada

United States

45.76

42.45

51.11

43.85

12.4

16.1

15.9

0.292108

0.315007

0.3626

-1.36

20,180,604

BRK.B

Berkshire Hathaway Inc

Diversified Financials

United States and Canada

United States

46.85

41.45

55.46

43.85

12.1

17.7

15.9

0.291918

0.319149

0.3626

-1.15

20,180,801

BRK.B

Berkshire Hathaway Inc

Diversified Financials

United States and Canada

United States

46.75

41.45

55.46

43.57

12.1

17.7

15.9

0.291918

0.319149

0.36493

-1.05

20,190,204

BRK.B

Berkshire Hathaway Inc

Diversified Financials

United States and Canada

United States

46.73

41.45

55.46

43.53

12.4357

17.7701

16.5255

0.300017

0.320413

0.379635

0.0013

20,190,401

BRK.B

Berkshire Hathaway Inc

Diversified Financials

United States and Canada

United States

44.59

41.43

48.81

43.53

12.436

15.6401

16.5143

0.300169

0.320428

0.379377

0.0004

20,190,902

BRK.B

Berkshire Hathaway Inc

Diversified Financials

United States and Canada

United States

46.15

41.43

48.81

47.64

12.436

15.6401

18.0764

0.300169

0.320428

0.379437

0.0025

20,090,816

BSX

Boston Scientific Corporation

Healthcare

North America

United States

56

52

54

63

18.25

21.75

15.725

0.350962

0.402778

0.249603

-0.275

20,090,906

BSX

Boston Scientific Corporation

Healthcare

North America

United States

54

52

51

63

18.25

20.25

15.725

0.350962

0.397059

0.249603

0.225

20,091,207

BSX

Boston Scientific Corporation

Healthcare

North America

United States

51

42

63

18

16.75

15.85

0.352941

0.39881

0.251587

-0.4

20,100,110

BSX

Boston Scientific Corporation

Healthcare

North America

United States

54

52

51

63

18.25

20.25

15.725

0.350962

0.397059

0.249603

0.225

20,100,301

BSX

Boston Scientific Corporation

Healthcare

North America

United States

53

52

51

57

18.25

20.25

14.225

0.350962

0.397059

0.249561

-0.275

20,100,404

BSX

Boston Scientific Corporation

Healthcare

North America

United States

54

51

53

60

17.75

21.15

14.875

0.348039

0.399057

0.247917

-0.225

20,100,502

BSX

Boston Scientific Corporation

Healthcare

North America

United States

53

51

53

57

17.75

21.15

14.275

0.348039

0.399057

0.250439

0.175

20,100,606

BSX

Boston Scientific Corporation

Healthcare

North America

United States

54

53

57

18.5

21.15

14.275

0.349057

0.399057

0.250439

-0.075

20,101,205

BSX

Boston Scientific Corporation

Healthcare

North America

United States

55

54

53

60

18.9

21.15

15.05

0.35

0.399057

0.250833

0.1

20,110,501

BSX

Boston Scientific Corporation

Healthcare

North America

United States

54

53

51

60

18.4

20.25

15.05

0.34717

0.397059

0.250833

-0.3

20,111,002

BSX

Boston Scientific Corporation

Healthcare

North America

United States

61

75

54

59

18.725

24.4375

17.6

0.249667

0.452546

0.298305

-0.2375

20,120,205

BSX

Boston Scientific Corporation

Healthcare

North America

United States

58

75

54

50

18.725

24.4375

14.9

0.249667

0.452546

0.298

0.0625

20,130,106

BSX

Boston Scientific Corporation

Healthcare

North America

United States

55

73

48

50

18.224991

21.437493

14.9

0.249657

0.446614

0.298

-0.437516

20,130,408

BSX

Boston Scientific Corporation

Healthcare

North America

United States

54

72

48

50

18.099991

21.437493

14.9

0.251389

0.446614

0.298

0.437484

20,130,505

BSX

Boston Scientific Corporation

Healthcare

North America

United States

55

72

49

50

18.099991

21.937493

14.9

0.251389

0.447704

0.298

-0.062516

20,130,707

BSX

Boston Scientific Corporation

Healthcare

North America

United States

60

78

57

50

19.42499

25.574993

14.9

0.249038

0.448684

0.298

-0.100017

20,140,207

BSX

Boston Scientific Corporation

Healthcare

North America

United States

62

78

57

55

19.42499

25.574993

16.51

0.249038

0.448684

0.300182

-0.490017

20,150,111

BSX

Boston Scientific Corporation

Healthcare

North America

United States

64

83

57

58

20.674988

25.574993

17.26

0.249096

0.448684

0.297586

-0.490019

20,150,503

BSX

Boston Scientific Corporation

Healthcare

North America

United States

63

83

57

55

20.799988

25.524993

16.5

0.250602

0.447807

0.3

-0.175019