nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,160,301	BF.B	Brown-Forman Corporation	Food Products	North America	United States	64.2	64.39	58.78	72.6	22.48	23.51	18.12	0.349123	0.399966	0.249587	-0.09
20,160,422	BF.B	Brown-Forman Corporation	Food Products	United States and Canada	United States	62.84	63.34	56.29	72.61	22.235	22.62	18.088	0.351042	0.401848	0.249112	0.103
20,160,704	BF.B	Brown-Forman Corporation	Food Products	United States and Canada	United States	62.95	63.67	56.29	72.61	22.2974	22.51	18.145	0.350203	0.399893	0.249897	0.0024
20,161,208	BF.B	Brown-Forman Corporation	Food Products	United States and Canada	United States	63.02	63.88	56.29	72.61	22.3695	22.51	18.145	0.35018	0.399893	0.249897	0.0045
20,170,111	BF.B	Brown-Forman Corporation	Food Products	United States and Canada	United States	65.4	69.48	59.24	69.52	24.3335	23.69	17.3725	0.350223	0.399899	0.249892	-0.004
20,170,202	BF.B	Brown-Forman Corporation	Food Products	United States and Canada	United States	65.06	70.78	59.25	66.33	24.7744	23.7	16.5812	0.35002	0.4	0.24998	-0.0044
20,170,504	BF.B	Brown-Forman Corporation	Food Products	United States and Canada	United States	64.83	70.13	59.25	66.33	24.5464	23.7	16.5812	0.350013	0.4	0.24998	-0.0024
20,171,002	BF.B	Brown-Forman Corporation	Food Products	United States and Canada	United States	64.41	70.23	59.25	64.51	24.623	23.7	16.0895	0.350605	0.4	0.249411	0.0025
20,180,801	BF.B	Brown-Forman Corp	Food Products	United States and Canada	United States	63.64	66.01	59.56	66.87	22.4	23	16	0.339343	0.386165	0.23927	-2.24
20,181,101	BF.B	Brown-Forman Corp	Food Products	United States and Canada	United States	63.27	66.01	59.56	65.38	23.143	23.822	16.3065	0.350598	0.399966	0.249411	0.0015
20,180,502	BHF	Brighthouse Financial, Inc.	Insurance	United States and Canada	United States	47.65	34.33	55.55	51.52	10.3	17.5	18.8	0.300029	0.315032	0.364907	-1.05
20,181,101	BHF	Brighthouse Financial, Inc.	Insurance	United States and Canada	United States	47.75	34.33	55.55	51.77	10.3	17.766	19.6845	0.300029	0.31982	0.38023	0.0005
20,181,203	BHF	Brighthouse Financial, Inc.	Insurance	United States and Canada	United States	48.22	34.33	55.55	53.02	10.3	17.766	20.1565	0.300029	0.31982	0.380168	0.0025
20,190,503	BHF	Brighthouse Financial, Inc.	Insurance	United States and Canada	United States	48.1	34.33	55.55	52.7	10.3	17.766	20.0365	0.300029	0.31982	0.380199	0.0025
20,190,701	BHF	Brighthouse Financial, Inc.	Insurance	United States and Canada	United States	48.3	34.33	55.55	53.22	10.3	17.766	20.2325	0.300029	0.31982	0.380167	-0.0015
20,180,703	BHGE	Baker Hughes, a GE company	Energy Services	United States and Canada	United States	63.36	60.29	64.8	66.25	23.4	22.4	16.1	0.388124	0.345679	0.243019	-1.46
20,181,001	BHGE	Baker Hughes, a GE company	Energy Services	United States and Canada	United States	64.56	64.31	64.79	64.65	24.9	22.4	15.6	0.387187	0.345732	0.241299	-1.66
20,190,304	BHGE	Baker Hughes, a GE company	Energy Services	United States and Canada	United States	65.1	66.54	63.79	64.65	26.6148	22.3251	16.1625	0.399982	0.349978	0.25	0.0024
20,090,816	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	56	60	47	63	18	20.125	17.45	0.3	0.428191	0.276984	-0.425
20,091,207	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	47	55	40	51	16.5	16.875	14.075	0.3	0.421875	0.27598	0.45
20,100,110	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	56	60	47	63	18	20.125	17.45	0.3	0.428191	0.276984	-0.425
20,100,704	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	58	61	49	68	18.35	20.625	18.6	0.30082	0.420918	0.273529	-0.425
20,100,801	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	57	61	47	68	18.35	20.025	18.6	0.30082	0.426064	0.273529	-0.025
20,110,904	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	63	69	54	72	20.575	23.025	19.8125	0.298188	0.426389	0.275174	0.4125
20,111,002	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	67	80	53	75	19.971424	24.037499	22.6	0.249643	0.453538	0.301333	-0.391077
20,120,506	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	65	77	53	75	18.8	23.75	22.6	0.244156	0.448113	0.301333	0.15
20,120,603	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	70	81	59	76	20.192849	26.512487	22.9	0.249294	0.449364	0.301316	-0.394664
20,120,702	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	68	74	59	76	18.564278	26.512487	22.9	0.250869	0.449364	0.301316	-0.023235
20,120,902	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	67	74	57	77	18.564278	25.637488	23.15	0.250869	0.44978	0.300649	0.351766
20,131,103	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	68	71	62	74	17.777136	27.762486	22.305	0.250382	0.447782	0.301419	-0.155378
20,140,207	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	69	71	64	74	17.777136	28.902486	22.305	0.250382	0.451601	0.301419	-0.015378
20,140,504	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	70	74	64	74	18.455708	28.902486	22.305	0.249401	0.451601	0.301419	-0.336806
20,140,803	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	69	76	62	74	18.998565	28.002486	22.305	0.249981	0.451653	0.301419	0.306051
20,140,907	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	71	78	63	78	19.541422	28.402486	23.305	0.250531	0.450833	0.298782	0.248908
20,141,013	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	70	78	63	78	18.424985	28.402486	23.305	0.236218	0.450833	0.298782	0.132471
20,141,110	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	71	78	63	78	19.541422	28.402486	23.305	0.250531	0.450833	0.298782	0.248908
20,150,308	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	74	85	65	78	21.169993	29.402486	23.305	0.249059	0.452346	0.298782	-0.122521
20,160,103	BIIB	Biogen Idec Inc.	Pharmaceuticals	North America	United States	74.16	82.55	67.91	76.55	20.56	30.52	22.96	0.249061	0.449418	0.299935	-0.12
20,160,422	BIIB	Biogen Idec Inc.	Pharmaceuticals	United States and Canada	United States	74.06	82.54	67.69	76.56	20.3875	30.4182	23.012	0.247001	0.449375	0.300575	-0.2423
20,160,607	BIIB	Biogen Idec Inc.	Pharmaceuticals	United States and Canada	United States	73.79	81.46	67.69	76.56	20.3565	30.4682	22.967	0.249896	0.450114	0.299987	0.0017
20,170,202	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	74.33	85.79	68.68	73.27	21.439	30.9132	21.982	0.249901	0.450105	0.300014	0.0042
20,170,308	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	73.48	85.79	68.68	70.42	21.439	30.9132	21.127	0.249901	0.450105	0.300014	-0.0008
20,170,706	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	73.52	85.79	68.68	70.55	21.439	30.9132	21.165	0.249901	0.450105	0.3	-0.0028
20,170,908	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	72.69	85.79	66.9	70.45	21.439	30.1132	21.135	0.249901	0.450123	0.3	-0.0028
20,171,002	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	72.45	87.97	66.9	67.86	21.984	30.1132	20.357	0.249903	0.450123	0.299985	0.0042
20,171,206	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	70.71	86.67	65.69	64.94	21.66	29.5672	19.482	0.249913	0.450102	0.3	-0.0008
20,180,109	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	70.44	85.59	65.69	64.94	21.39	29.5672	19.482	0.249912	0.450102	0.3	-0.0008
20,180,402	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	69.3	85.59	63.16	64.94	20.7	27.7	18.9	0.241851	0.438569	0.291038	-2
20,181,101	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	69.14	85.59	63.16	64.41	21.39	28.4291	19.322	0.249912	0.450112	0.299984	0.0011
20,181,203	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	66.34	79.61	60.26	64.41	19.8955	27.1241	19.322	0.249912	0.450118	0.299984	0.0016
20,190,103	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	66.83	81.57	60.26	64.41	20.3845	27.1241	19.322	0.249902	0.450118	0.299984	0.0006
20,190,304	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	66.97	82.11	60.26	64.41	20.5195	27.1241	19.322	0.249903	0.450118	0.299984	-0.0044
20,190,701	BIIB	Biogen Inc.	Pharmaceuticals	United States and Canada	United States	66.94	82.11	60.21	64.41	20.5195	27.0991	19.322	0.249903	0.450076	0.299984	0.0006
20,090,816	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	51	45	56	53	15.85	19.5	15.919563	0.352222	0.348214	0.300369	0.269563
20,091,207	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	46	45	50	41	15.9	17.5	12.25978	0.353333	0.35	0.299019	-0.34022
20,100,110	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	51	45	56	53	15.85	19.5	15.919563	0.352222	0.348214	0.300369	0.269563
20,100,201	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	53	50	56	53	17.6	19.5	15.919563	0.352	0.348214	0.300369	0.019563
20,100,301	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	48	50	46	48	17.6	16.2	14.419563	0.352	0.352174	0.300408	0.219563
20,100,404	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	52	50	51	54	17.6	18	16.336955	0.352	0.352941	0.302536	-0.063045
20,100,606	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	57	51	65	54	17.975	22.75	16.336955	0.352451	0.35	0.302536	0.061955
20,110,206	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	56	49	65	54	17.00192	22.75	16.336955	0.346978	0.35	0.302536	0.088875
20,110,904	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	58	54	65	54	18.728567	22.75	16.25	0.346825	0.35	0.300926	-0.271433
20,111,002	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	55	57	54	56	17	18.75	19.7125	0.298246	0.347222	0.352009	0.4625
20,120,702	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	59	65	54	60	19.399997	18.749994	21.042498	0.298461	0.347222	0.350708	0.192489
20,130,106	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	62	65	59	61	19.399997	20.749994	21.467498	0.298461	0.351695	0.351926	-0.382511
20,130,307	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	60	65	59	56	19.399997	20.749994	19.427498	0.298461	0.351695	0.34692	-0.422511
20,130,408	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	59	62	59	56	18.649997	20.749994	19.427498	0.300806	0.351695	0.34692	-0.172511
20,130,805	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	62	65	62	58	19.499997	21.749994	20.334165	0.3	0.350806	0.350589	-0.415844
20,140,504	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	63	65	61	64	19.624997	21.449993	22.374165	0.301923	0.351639	0.349596	0.449155
20,150,111	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	65	67	61	68	20.024997	21.199994	23.674165	0.298881	0.347541	0.348149	-0.100844
20,151,004	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	64	67	66	61	20.25	23	21.19	0.302239	0.348485	0.347377	0.44
20,151,106	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	62	65	63	58	19.62	21.95	20.28	0.301846	0.348413	0.349655	-0.15
20,160,103	BK	The Bank of New York Mellon Corporation	Diversified Financials	North America	United States	61.9	65.5	62.71	58	19.62	21.95	20.28	0.299542	0.350024	0.349655	-0.05
20,160,422	BK	The Bank of New York Mellon Corporation	Diversified Financials	United States and Canada	United States	59.71	65.5	56.54	57.81	19.725	18.005	22.142	0.301145	0.318447	0.383013	0.162
20,160,511	BK	The Bank of New York Mellon Corporation	Diversified Financials	United States and Canada	United States	59.67	65.5	56.54	57.7	19.725	18.005	22.0994	0.301145	0.318447	0.383005	0.1594
20,160,704	BK	The Bank of New York Mellon Corporation	Diversified Financials	United States and Canada	United States	59.05	63.42	56.54	57.7	19.025	18.025	21.9954	0.299984	0.318801	0.381203	-0.0046
20,160,927	BK	The Bank of New York Mellon Corporation	Diversified Financials	United States and Canada	United States	61.45	63.42	56.54	64	19.025	18.025	24.3954	0.299984	0.318801	0.381178	-0.0046
20,170,111	BK	The Bank of New York Mellon Corporation	Diversified Financials	United States and Canada	United States	63.45	63.42	63	63.86	19.025	20.085	24.3449	0.299984	0.31881	0.381223	0.0049
20,170,202	BK	The Bank of New York Mellon Corporation	Diversified Financials	United States and Canada	United States	63.62	63.42	62.92	64.37	19.0249	20.16	24.4334	0.299983	0.320407	0.379577	-0.0017
20,170,504	BK	The Bank of New York Mellon Corporation	Diversified Financials	United States and Canada	United States	63.74	63.83	62.92	64.37	19.1499	20.16	24.4334	0.300014	0.320407	0.379577	0.0033
20,170,908	BK	The Bank of New York Mellon Corporation	Diversified Financials	United States and Canada	United States	64.69	67	62.92	64.37	20.0999	20.16	24.4334	0.299999	0.320407	0.379577	0.0033
20,171,002	BK	The Bank of New York Mellon Corporation	Diversified Financials	United States and Canada	United States	66.14	74.92	62.92	61.92	22.4749	20.16	23.5055	0.299985	0.320407	0.379611	0.0004
20,181,001	BK	Bank of New York Mellon Corp	Diversified Financials	United States and Canada	United States	66.28	71.83	66.25	61.92	21.3	20.8	22.9	0.296533	0.313962	0.369832	-1.28
20,181,101	BK	Bank of New York Mellon Corp	Diversified Financials	United States and Canada	United States	67.29	74.17	66.25	62.75	22.2499	21.225	23.8186	0.299985	0.320377	0.379579	0.0035
20,181,203	BK	Bank of New York Mellon Corp	Diversified Financials	United States and Canada	United States	67.35	74.17	66.25	62.89	22.2499	21.225	23.8729	0.299985	0.320377	0.379598	-0.0022
20,190,304	BK	Bank of New York Mellon Corp	Diversified Financials	United States and Canada	United States	67.97	76.25	66.25	62.89	22.8749	21.225	23.8729	0.299999	0.320377	0.379598	0.0028
20,091,004	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	47	36	46	61	12.5	16.25	18.439128	0.347222	0.353261	0.302281	0.189128
20,091,207	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	46	35	48	57	12.25	16.75	17.082607	0.35	0.348958	0.299695	0.082607
20,100,404	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	47	36	45	61	12.5	15.65	18.439128	0.347222	0.347778	0.302281	-0.410872
20,110,206	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	48	36	45	67	12.5	15.65	20.089128	0.347222	0.347778	0.299838	0.239128
20,111,002	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	60	57	54	67	17.121152	18.95	23.454999	0.300371	0.350926	0.350075	-0.473849
20,120,205	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	59	57	54	65	17.121152	18.95	22.704999	0.300371	0.350926	0.349308	-0.223849
20,120,304	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	58	57	54	62	17.121152	18.95	21.854999	0.300371	0.350926	0.3525	-0.073849
20,120,506	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	57	55	54	63	16.305	18.925	21.445	0.296455	0.350463	0.340397	-0.325
20,131,006	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	58	54	54	64	16.305768	18.889997	22.413332	0.301959	0.349815	0.350208	-0.390903
20,140,106	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	61	65	54	64	19.44423	18.889997	22.413332	0.299142	0.349815	0.350208	-0.252441
20,140,207	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	60	61	54	66	18.201922	18.889997	23.263332	0.298392	0.349815	0.352475	0.355251
20,140,504	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	61	62	54	66	18.701922	18.889997	23.263332	0.301644	0.349815	0.352475	-0.144749
20,150,111	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	62	63	54	67	19.026922	18.889997	23.604999	0.302015	0.349815	0.352313	-0.478082
20,150,308	BLK	BlackRock, Inc.	Diversified Financials	North America	United States	60	62	52	67	18.526922	18.139997	23.604999	0.298821	0.348846	0.352313	0.271918

20,160,301

BF.B

Brown-Forman Corporation

Food Products

North America

United States

64.2

64.39

58.78

72.6

22.48

23.51

18.12

0.349123

0.399966

0.249587

-0.09

20,160,422

BF.B

Brown-Forman Corporation

Food Products

United States and Canada

United States

62.84

63.34

56.29

72.61

22.235

22.62

18.088

0.351042

0.401848

0.249112

0.103

20,160,704

BF.B

Brown-Forman Corporation

Food Products

United States and Canada

United States

62.95

63.67

56.29

72.61

22.2974

22.51

18.145

0.350203

0.399893

0.249897

0.0024

20,161,208

BF.B

Brown-Forman Corporation

Food Products

United States and Canada

United States

63.02

63.88

56.29

72.61

22.3695

22.51

18.145

0.35018

0.399893

0.249897

0.0045

20,170,111

BF.B

Brown-Forman Corporation

Food Products

United States and Canada

United States

65.4

69.48

59.24

69.52

24.3335

23.69

17.3725

0.350223

0.399899

0.249892

-0.004

20,170,202

BF.B

Brown-Forman Corporation

Food Products

United States and Canada

United States

65.06

70.78

59.25

66.33

24.7744

23.7

16.5812

0.35002

0.4

0.24998

-0.0044

20,170,504

BF.B

Brown-Forman Corporation

Food Products

United States and Canada

United States

64.83

70.13

59.25

66.33

24.5464

23.7

16.5812

0.350013

0.4

0.24998

-0.0024

20,171,002

BF.B

Brown-Forman Corporation

Food Products

United States and Canada

United States

64.41

70.23

59.25

64.51

24.623

23.7

16.0895

0.350605

0.4

0.249411

0.0025

20,180,801

BF.B

Brown-Forman Corp

Food Products

United States and Canada

United States

63.64

66.01

59.56

66.87

22.4

23

16

0.339343

0.386165

0.23927

-2.24

20,181,101

BF.B

Brown-Forman Corp

Food Products

United States and Canada

United States

63.27

66.01

59.56

65.38

23.143

23.822

16.3065

0.350598

0.399966

0.249411

0.0015

20,180,502

BHF

Brighthouse Financial, Inc.

Insurance

United States and Canada

United States

47.65

34.33

55.55

51.52

10.3

17.5

18.8

0.300029

0.315032

0.364907

-1.05

20,181,101

BHF

Brighthouse Financial, Inc.

Insurance

United States and Canada

United States

47.75

34.33

55.55

51.77

10.3

17.766

19.6845

0.300029

0.31982

0.38023

0.0005

20,181,203

BHF

Brighthouse Financial, Inc.

Insurance

United States and Canada

United States

48.22

34.33

55.55

53.02

10.3

17.766

20.1565

0.300029

0.31982

0.380168

0.0025

20,190,503

BHF

Brighthouse Financial, Inc.

Insurance

United States and Canada

United States

48.1

34.33

55.55

52.7

10.3

17.766

20.0365

0.300029

0.31982

0.380199

0.0025

20,190,701

BHF

Brighthouse Financial, Inc.

Insurance

United States and Canada

United States

48.3

34.33

55.55

53.22

10.3

17.766

20.2325

0.300029

0.31982

0.380167

-0.0015

20,180,703

BHGE

Baker Hughes, a GE company

Energy Services

United States and Canada

United States

63.36

60.29

64.8

66.25

23.4

22.4

16.1

0.388124

0.345679

0.243019

-1.46

20,181,001

BHGE

Baker Hughes, a GE company

Energy Services

United States and Canada

United States

64.56

64.31

64.79

64.65

24.9

22.4

15.6

0.387187

0.345732

0.241299

-1.66

20,190,304

BHGE

Baker Hughes, a GE company

Energy Services

United States and Canada

United States

65.1

66.54

63.79

64.65

26.6148

22.3251

16.1625

0.399982

0.349978

0.25

0.0024

20,090,816

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

56

60

47

63

18

20.125

17.45

0.3

0.428191

0.276984

-0.425

20,091,207

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

47

55

40

51

16.5

16.875

14.075

0.3

0.421875

0.27598

0.45

20,100,110

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

56

60

47

63

18

20.125

17.45

0.3

0.428191

0.276984

-0.425

20,100,704

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

58

61

49

68

18.35

20.625

18.6

0.30082

0.420918

0.273529

-0.425

20,100,801

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

57

61

47

68

18.35

20.025

18.6

0.30082

0.426064

0.273529

-0.025

20,110,904

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

63

69

54

72

20.575

23.025

19.8125

0.298188

0.426389

0.275174

0.4125

20,111,002

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

67

80

53

75

19.971424

24.037499

22.6

0.249643

0.453538

0.301333

-0.391077

20,120,506

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

65

77

53

75

18.8

23.75

22.6

0.244156

0.448113

0.301333

0.15

20,120,603

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

70

81

59

76

20.192849

26.512487

22.9

0.249294

0.449364

0.301316

-0.394664

20,120,702

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

68

74

59

76

18.564278

26.512487

22.9

0.250869

0.449364

0.301316

-0.023235

20,120,902

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

67

74

57

77

18.564278

25.637488

23.15

0.250869

0.44978

0.300649

0.351766

20,131,103

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

68

71

62

74

17.777136

27.762486

22.305

0.250382

0.447782

0.301419

-0.155378

20,140,207

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

69

71

64

74

17.777136

28.902486

22.305

0.250382

0.451601

0.301419

-0.015378

20,140,504

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

70

74

64

74

18.455708

28.902486

22.305

0.249401

0.451601

0.301419

-0.336806

20,140,803

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

69

76

62

74

18.998565

28.002486

22.305

0.249981

0.451653

0.301419

0.306051

20,140,907

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

71

78

63

78

19.541422

28.402486

23.305

0.250531

0.450833

0.298782

0.248908

20,141,013

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

70

78

63

78

18.424985

28.402486

23.305

0.236218

0.450833

0.298782

0.132471

20,141,110

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

71

78

63

78

19.541422

28.402486

23.305

0.250531

0.450833

0.298782

0.248908

20,150,308

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

74

85

65

78

21.169993

29.402486

23.305

0.249059

0.452346

0.298782

-0.122521

20,160,103

BIIB

Biogen Idec Inc.

Pharmaceuticals

North America

United States

74.16

82.55

67.91

76.55

20.56

30.52

22.96

0.249061

0.449418

0.299935

-0.12

20,160,422

BIIB

Biogen Idec Inc.

Pharmaceuticals

United States and Canada

United States

74.06

82.54

67.69

76.56

20.3875

30.4182

23.012

0.247001

0.449375

0.300575

-0.2423

20,160,607

BIIB

Biogen Idec Inc.

Pharmaceuticals

United States and Canada

United States

73.79

81.46

67.69

76.56

20.3565

30.4682

22.967

0.249896

0.450114

0.299987

0.0017

20,170,202

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

74.33

85.79

68.68

73.27

21.439

30.9132

21.982

0.249901

0.450105

0.300014

0.0042

20,170,308

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

73.48

85.79

68.68

70.42

21.439

30.9132

21.127

0.249901

0.450105

0.300014

-0.0008

20,170,706

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

73.52

85.79

68.68

70.55

21.439

30.9132

21.165

0.249901

0.450105

0.3

-0.0028

20,170,908

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

72.69

85.79

66.9

70.45

21.439

30.1132

21.135

0.249901

0.450123

0.3

-0.0028

20,171,002

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

72.45

87.97

66.9

67.86

21.984

30.1132

20.357

0.249903

0.450123

0.299985

0.0042

20,171,206

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

70.71

86.67

65.69

64.94

21.66

29.5672

19.482

0.249913

0.450102

0.3

-0.0008

20,180,109

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

70.44

85.59

65.69

64.94

21.39

29.5672

19.482

0.249912

0.450102

0.3

-0.0008

20,180,402

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

69.3

85.59

63.16

64.94

20.7

27.7

18.9

0.241851

0.438569

0.291038

-2

20,181,101

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

69.14

85.59

63.16

64.41

21.39

28.4291

19.322

0.249912

0.450112

0.299984

0.0011

20,181,203

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

66.34

79.61

60.26

64.41

19.8955

27.1241

19.322

0.249912

0.450118

0.299984

0.0016

20,190,103

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

66.83

81.57

60.26

64.41

20.3845

27.1241

19.322

0.249902

0.450118

0.299984

0.0006

20,190,304

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

66.97

82.11

60.26

64.41

20.5195

27.1241

19.322

0.249903

0.450118

0.299984

-0.0044

20,190,701

BIIB

Biogen Inc.

Pharmaceuticals

United States and Canada

United States

66.94

82.11

60.21

64.41

20.5195

27.0991

19.322

0.249903

0.450076

0.299984

0.0006

20,090,816

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

51

45

56

53

15.85

19.5

15.919563

0.352222

0.348214

0.300369

0.269563

20,091,207

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

46

45

50

41

15.9

17.5

12.25978

0.353333

0.35

0.299019

-0.34022

20,100,110

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

51

45

56

53

15.85

19.5

15.919563

0.352222

0.348214

0.300369

0.269563

20,100,201

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

53

50

56

53

17.6

19.5

15.919563

0.352

0.348214

0.300369

0.019563

20,100,301

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

48

50

46

48

17.6

16.2

14.419563

0.352

0.352174

0.300408

0.219563

20,100,404

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

52

50

51

54

17.6

18

16.336955

0.352

0.352941

0.302536

-0.063045

20,100,606

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

57

51

65

54

17.975

22.75

16.336955

0.352451

0.35

0.302536

0.061955

20,110,206

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

56

49

65

54

17.00192

22.75

16.336955

0.346978

0.35

0.302536

0.088875

20,110,904

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

58

54

65

54

18.728567

22.75

16.25

0.346825

0.35

0.300926

-0.271433

20,111,002

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

55

57

54

56

17

18.75

19.7125

0.298246

0.347222

0.352009

0.4625

20,120,702

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

59

65

54

60

19.399997

18.749994

21.042498

0.298461

0.347222

0.350708

0.192489

20,130,106

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

62

65

59

61

19.399997

20.749994

21.467498

0.298461

0.351695

0.351926

-0.382511

20,130,307

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

60

65

59

56

19.399997

20.749994

19.427498

0.298461

0.351695

0.34692

-0.422511

20,130,408

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

59

62

59

56

18.649997

20.749994

19.427498

0.300806

0.351695

0.34692

-0.172511

20,130,805

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

62

65

62

58

19.499997

21.749994

20.334165

0.3

0.350806

0.350589

-0.415844

20,140,504

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

63

65

61

64

19.624997

21.449993

22.374165

0.301923

0.351639

0.349596

0.449155

20,150,111

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

65

67

61

68

20.024997

21.199994

23.674165

0.298881

0.347541

0.348149

-0.100844

20,151,004

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

64

67

66

61

20.25

23

21.19

0.302239

0.348485

0.347377

0.44

20,151,106

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

62

65

63

58

19.62

21.95

20.28

0.301846

0.348413

0.349655

-0.15

20,160,103

BK

The Bank of New York Mellon Corporation

Diversified Financials

North America

United States

61.9

65.5

62.71

58

19.62

21.95

20.28

0.299542

0.350024

0.349655

-0.05

20,160,422

BK

The Bank of New York Mellon Corporation

Diversified Financials

United States and Canada

United States

59.71

65.5

56.54

57.81

19.725

18.005

22.142

0.301145

0.318447

0.383013

0.162

20,160,511

BK

The Bank of New York Mellon Corporation

Diversified Financials

United States and Canada

United States

59.67

65.5

56.54

57.7

19.725

18.005

22.0994

0.301145

0.318447

0.383005

0.1594

20,160,704

BK

The Bank of New York Mellon Corporation

Diversified Financials

United States and Canada

United States

59.05

63.42

56.54

57.7

19.025

18.025

21.9954

0.299984

0.318801

0.381203

-0.0046

20,160,927

BK

The Bank of New York Mellon Corporation

Diversified Financials

United States and Canada

United States

61.45

63.42

56.54

64

19.025

18.025

24.3954

0.299984

0.318801

0.381178

-0.0046

20,170,111

BK

The Bank of New York Mellon Corporation

Diversified Financials

United States and Canada

United States

63.45

63.42

63

63.86

19.025

20.085

24.3449

0.299984

0.31881

0.381223

0.0049

20,170,202

BK

The Bank of New York Mellon Corporation

Diversified Financials

United States and Canada

United States

63.62

63.42

62.92

64.37

19.0249

20.16

24.4334

0.299983

0.320407

0.379577

-0.0017

20,170,504

BK

The Bank of New York Mellon Corporation

Diversified Financials

United States and Canada

United States

63.74

63.83

62.92

64.37

19.1499

20.16

24.4334

0.300014

0.320407

0.379577

0.0033

20,170,908

BK

The Bank of New York Mellon Corporation

Diversified Financials

United States and Canada

United States

64.69

67

62.92

64.37

20.0999

20.16

24.4334

0.299999

0.320407

0.379577

0.0033

20,171,002

BK

The Bank of New York Mellon Corporation

Diversified Financials

United States and Canada

United States

66.14

74.92

62.92

61.92

22.4749

20.16

23.5055

0.299985

0.320407

0.379611

0.0004

20,181,001

BK

Bank of New York Mellon Corp

Diversified Financials

United States and Canada

United States

66.28

71.83

66.25

61.92

21.3

20.8

22.9

0.296533

0.313962

0.369832

-1.28

20,181,101

BK

Bank of New York Mellon Corp

Diversified Financials

United States and Canada

United States

67.29

74.17

66.25

62.75

22.2499

21.225

23.8186

0.299985

0.320377

0.379579

0.0035

20,181,203

BK

Bank of New York Mellon Corp

Diversified Financials

United States and Canada

United States

67.35

74.17

66.25

62.89

22.2499

21.225

23.8729

0.299985

0.320377

0.379598

-0.0022

20,190,304

BK

Bank of New York Mellon Corp

Diversified Financials

United States and Canada

United States

67.97

76.25

66.25

62.89

22.8749

21.225

23.8729

0.299999

0.320377

0.379598

0.0028

20,091,004

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

47

36

46

61

12.5

16.25

18.439128

0.347222

0.353261

0.302281

0.189128

20,091,207

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

46

35

48

57

12.25

16.75

17.082607

0.35

0.348958

0.299695

0.082607

20,100,404

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

47

36

45

61

12.5

15.65

18.439128

0.347222

0.347778

0.302281

-0.410872

20,110,206

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

48

36

45

67

12.5

15.65

20.089128

0.347222

0.347778

0.299838

0.239128

20,111,002

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

60

57

54

67

17.121152

18.95

23.454999

0.300371

0.350926

0.350075

-0.473849

20,120,205

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

59

57

54

65

17.121152

18.95

22.704999

0.300371

0.350926

0.349308

-0.223849

20,120,304

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

58

57

54

62

17.121152

18.95

21.854999

0.300371

0.350926

0.3525

-0.073849

20,120,506

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

57

55

54

63

16.305

18.925

21.445

0.296455

0.350463

0.340397

-0.325

20,131,006

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

58

54

64

16.305768

18.889997

22.413332

0.301959

0.349815

0.350208

-0.390903

20,140,106

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

61

65

54

64

19.44423

18.889997

22.413332

0.299142

0.349815

0.350208

-0.252441

20,140,207

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

60

61

54

66

18.201922

18.889997

23.263332

0.298392

0.349815

0.352475

0.355251

20,140,504

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

61

62

54

66

18.701922

18.889997

23.263332

0.301644

0.349815

0.352475

-0.144749

20,150,111

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

62

63

54

67

19.026922

18.889997

23.604999

0.302015

0.349815

0.352313

-0.478082

20,150,308

BLK

BlackRock, Inc.

Diversified Financials

North America

United States

60

62

52

67

18.526922

18.139997

23.604999

0.298821

0.348846

0.352313

0.271918