ticker
large_stringlengths 1
5
| question
large_stringlengths 3.27k
285k
| response
large_stringlengths 20
574
| system_prompt
large_stringclasses 1
value |
|---|---|---|---|
LMRKP | {'date': '2018-01-02', 'ticker': 'LMRKP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.01000022888184, 'high': 25.256000518798828, 'open': 25.256000518798828, 'close': 25.01000022888184, 'ema_50': 25.314599675460958, 'rsi_14': 43.2835714672066, 'target': 25.211000442504883, 'volume': 14200.0, 'ema_200': 25.29826319101729, 'adj_close': 20.76253128051757, 'rsi_lag_1': 57.069863561186175, 'rsi_lag_2': 64.60941681518943, 'rsi_lag_3': 67.3487188189375, 'rsi_lag_4': 58.31760402526052, 'rsi_lag_5': 63.00333946181388, 'macd_lag_1': 0.05660651246138926, 'macd_lag_2': 0.07425152604822216, 'macd_lag_3': 0.05761309582891272, 'macd_lag_4': 0.04062923127400708, 'macd_lag_5': 0.0326151568241535, 'macd_12_26_9': 0.02171528934858813, 'macds_12_26_9': 0.03266094881029785}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 25.211000442504883, '2018-01-04': 25.170000076293945, '2018-01-05': 25.288000106811523, '2018-01-08': 25.34000015258789, '2018-01-09': 25.21999931335449, '2018-01-10': 25.3799991607666, '2018-01-11': 25.44799995422364, '2018-01-12': 25.14999961853028, '2018-01-16': 25.239999771118164}, '1_month_later': {'2018-02-02': 25.020000457763672}, '3_months_later': {'2018-04-02': 24.82999992370605}, '6_months_later': {'2018-07-02': 24.32699966430664}, '12_months_later': {'2019-01-02': 22.1200008392334}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMRKO | {'date': '2018-01-02', 'ticker': 'LMRKO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.1200008392334, 'high': 25.429000854492188, 'open': 25.32999992370605, 'close': 25.121000289916992, 'ema_50': 25.148056592087677, 'rsi_14': 54.26357422728217, 'target': 25.26000022888184, 'volume': 6300.0, 'ema_200': 25.17885035111097, 'adj_close': 20.52559280395508, 'rsi_lag_1': 75.47170829839547, 'rsi_lag_2': 71.73910789994692, 'rsi_lag_3': 64.98944363139115, 'rsi_lag_4': 65.1356145810315, 'rsi_lag_5': 67.85711582564481, 'macd_lag_1': 0.0735592413363122, 'macd_lag_2': 0.05064898583689015, 'macd_lag_3': 0.04205237546361573, 'macd_lag_4': 0.03454092995864144, 'macd_lag_5': 0.026487590777922065, 'macd_12_26_9': 0.05963925559836625, 'macds_12_26_9': 0.03484099960173905}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 25.26000022888184, '2018-01-04': 25.420000076293945, '2018-01-05': 25.18000030517578, '2018-01-08': 25.299999237060547, '2018-01-09': 25.38999938964844, '2018-01-10': 25.179000854492188, '2018-01-11': 25.170000076293945, '2018-01-12': 25.38500022888184, '2018-01-16': 25.299999237060547}, '1_month_later': {'2018-02-02': 24.39999961853028}, '3_months_later': {'2018-04-02': 24.07099914550781}, '6_months_later': {'2018-07-02': 24.489999771118164}, '12_months_later': {'2019-01-02': 20.94499969482422}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMRK | {'date': '2018-01-02', 'ticker': 'LMRK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/news/18/01/10971999/22-stocks-moving-in-tuesdays-pre-market-session', 'news_author': None, 'news_article': None, 'news_publisher': 'Lisa Levin', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "22 Stocks Moving In Tuesday's Pre-Market Session", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.850000381469727, 'high': 18.299999237060547, 'open': 18.299999237060547, 'close': 18.299999237060547, 'ema_50': 17.50794698698632, 'rsi_14': 60.294113522164736, 'target': 18.14999961853028, 'volume': 29300.0, 'ema_200': 16.790953024946678, 'adj_close': 14.592230796813965, 'rsi_lag_1': 60.86957483226365, 'rsi_lag_2': 68.75002980235064, 'rsi_lag_3': 69.23079180296872, 'rsi_lag_4': 68.18181555461408, 'rsi_lag_5': 69.11766603331458, 'macd_lag_1': 0.26266395881763316, 'macd_lag_2': 0.2685727996379441, 'macd_lag_3': 0.2365717132678533, 'macd_lag_4': 0.22792204967577234, 'macd_lag_5': 0.20847587237679832, 'macd_12_26_9': 0.27099552832101637, 'macds_12_26_9': 0.2225204806946244}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 18.14999961853028, '2018-01-04': 18.39999961853028, '2018-01-05': 18.75, '2018-01-08': 18.299999237060547, '2018-01-09': 18.0, '2018-01-10': 18.049999237060547, '2018-01-11': 18.0, '2018-01-12': 18.200000762939453, '2018-01-16': 18.0}, '1_month_later': {'2018-02-02': 17.75}, '3_months_later': {'2018-04-02': 16.600000381469727}, '6_months_later': {'2018-07-02': 13.850000381469728}, '12_months_later': {'2019-01-02': 12.229999542236328}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMNX | {'date': '2018-01-02', 'ticker': 'LMNX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.790000915527344, 'high': 20.34000015258789, 'open': 19.81999969482422, 'close': 20.32999992370605, 'ema_50': 20.586594403946254, 'rsi_14': 51.21950273968452, 'target': 20.239999771118164, 'volume': 234900.0, 'ema_200': 20.32768169623751, 'adj_close': 20.32999992370605, 'rsi_lag_1': 29.99998183476187, 'rsi_lag_2': 31.188099646762694, 'rsi_lag_3': 27.461126582954165, 'rsi_lag_4': 29.775264645088043, 'rsi_lag_5': 27.040792991067732, 'macd_lag_1': -0.3338547795142688, 'macd_lag_2': -0.31674886413346215, 'macd_lag_3': -0.2984536863464555, 'macd_lag_4': -0.26057938514726686, 'macd_lag_5': -0.22473865229648737, 'macd_12_26_9': -0.2931958937883401, 'macds_12_26_9': -0.2584901834174968}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 20.239999771118164, '2018-01-04': 20.1200008392334, '2018-01-05': 20.5, '2018-01-08': 20.68000030517578, '2018-01-09': 20.76000022888184, '2018-01-10': 20.459999084472656, '2018-01-11': 20.5, '2018-01-12': 20.71999931335449, '2018-01-16': 20.559999465942383}, '1_month_later': {'2018-02-02': 20.1299991607666}, '3_months_later': {'2018-04-02': 20.71999931335449}, '6_months_later': {'2018-07-02': 29.84000015258789}, '12_months_later': {'2019-01-02': 22.690000534057617}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMNR | {'date': '2018-01-02', 'ticker': 'LMNR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.989999771118164, 'high': 23.63999938964844, 'open': 22.5, 'close': 22.020000457763672, 'ema_50': 22.972524577430253, 'rsi_14': 48.281020491018076, 'target': 21.8700008392334, 'volume': 35700.0, 'ema_200': 21.881914186623668, 'adj_close': 21.30934333801269, 'rsi_lag_1': 51.950076889017964, 'rsi_lag_2': 57.61246257077484, 'rsi_lag_3': 45.34350896074881, 'rsi_lag_4': 40.182658344009496, 'rsi_lag_5': 36.31362363327491, 'macd_lag_1': -0.2526961795387166, 'macd_lag_2': -0.2479116534013741, 'macd_lag_3': -0.30336263895812365, 'macd_lag_4': -0.3330711054480915, 'macd_lag_5': -0.3325452489114298, 'macd_12_26_9': -0.2838783347269782, 'macds_12_26_9': -0.2833134186935217}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 21.8700008392334, '2018-01-04': 21.209999084472656, '2018-01-05': 21.1299991607666, '2018-01-08': 24.309999465942383, '2018-01-09': 21.799999237060547, '2018-01-10': 21.229999542236328, '2018-01-11': 21.56999969482422, '2018-01-12': 21.790000915527344, '2018-01-16': 21.25}, '1_month_later': {'2018-02-02': 20.81999969482422}, '3_months_later': {'2018-04-02': 22.93000030517578}, '6_months_later': {'2018-07-02': 25.729999542236328}, '12_months_later': {'2019-01-02': 19.790000915527344}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMNL | {'date': '2018-01-02', 'ticker': 'LMNL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1050.0, 'high': 1080.0, 'open': 1050.0, 'close': 1080.0, 'ema_50': 1083.3761712861472, 'rsi_14': 55.9294848595703, 'target': 1137.4000244140625, 'volume': 23.0, 'ema_200': 1301.7548181600355, 'adj_close': 1080.0, 'rsi_lag_1': 57.56172554610432, 'rsi_lag_2': 65.5051496642454, 'rsi_lag_3': 63.85927406530175, 'rsi_lag_4': 69.76424322557936, 'rsi_lag_5': 58.96813781574224, 'macd_lag_1': -3.872034984656466, 'macd_lag_2': -3.04323077161348, 'macd_lag_3': -4.924387736424251, 'macd_lag_4': -6.45961383284407, 'macd_lag_5': -11.32879894016014, 'macd_12_26_9': -1.206601989352066, 'macds_12_26_9': -9.744898527878354}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 1137.4000244140625, '2018-01-04': 1260.0, '2018-01-05': 1359.0, '2018-01-08': 1389.0, '2018-01-09': 1350.0, '2018-01-10': 1250.0, '2018-01-11': 1208.4000244140625, '2018-01-12': 1279.0, '2018-01-16': 1280.0}, '1_month_later': {'2018-02-02': 1370.0}, '3_months_later': {'2018-04-02': 569.9000244140625}, '6_months_later': {'2018-07-02': 420.0}, '12_months_later': {'2019-01-02': 251.0}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMHB | {'date': '2018-01-02', 'ticker': 'LMHB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.8799991607666, 'high': 25.34199905395508, 'open': 25.290000915527344, 'close': 25.11000061035156, 'ema_50': 25.231294176936167, 'rsi_14': 38.34585064412651, 'target': 25.09000015258789, 'volume': 80700.0, 'ema_200': 24.792360856178465, 'adj_close': 25.11000061035156, 'rsi_lag_1': 43.697477644690665, 'rsi_lag_2': 43.33332273692521, 'rsi_lag_3': 46.45667754008437, 'rsi_lag_4': 42.499968210774945, 'rsi_lag_5': 47.22223693947182, 'macd_lag_1': 0.015448847704195856, 'macd_lag_2': 0.021036472072669454, 'macd_lag_3': 0.023789701294621324, 'macd_lag_4': 0.02695779093727424, 'macd_lag_5': 0.038754758808519085, 'macd_12_26_9': -0.0010707574553308064, 'macds_12_26_9': 0.021619369756970576}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 25.09000015258789, '2018-01-04': 25.15999984741211, '2018-01-05': 25.280000686645508, '2018-01-08': 25.200000762939453, '2018-01-09': 25.18000030517578, '2018-01-10': 24.959999084472656, '2018-01-11': 24.940000534057617, '2018-01-12': 24.709999084472656, '2018-01-16': 24.84000015258789}, '1_month_later': {'2018-02-02': 23.920000076293945}, '3_months_later': {'2018-04-02': 24.170000076293945}, '6_months_later': {'2018-07-02': 24.57999992370605}, '12_months_later': {'2019-01-02': 21.1200008392334}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LN | {'date': '2018-01-02', 'ticker': 'LN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 41.09999847412109, 'high': 41.41999816894531, 'open': 41.27000045776367, 'close': 41.31999969482422, 'ema_50': 41.40759723021677, 'rsi_14': 23.30675201867531, 'target': 41.83000183105469, 'volume': 82800.0, 'ema_200': 37.535736235249786, 'adj_close': 41.31999969482422, 'rsi_lag_1': 22.690786586052454, 'rsi_lag_2': 27.557399635254484, 'rsi_lag_3': 26.012805663643107, 'rsi_lag_4': 31.692913977105817, 'rsi_lag_5': 37.573391800423565, 'macd_lag_1': -0.3715789878680411, 'macd_lag_2': -0.33557111629095004, 'macd_lag_3': -0.32342157340723077, 'macd_lag_4': -0.27062823776760325, 'macd_lag_5': -0.19116308060913667, 'macd_12_26_9': -0.36923113679743125, 'macds_12_26_9': -0.17003292031494283}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 41.83000183105469, '2018-01-04': 43.5099983215332, '2018-01-05': 42.95000076293945, '2018-01-08': 43.790000915527344, '2018-01-09': 46.90999984741211, '2018-01-10': 45.43000030517578, '2018-01-11': 44.619998931884766, '2018-01-12': 44.61000061035156, '2018-01-16': 45.31999969482422}, '1_month_later': {'2018-02-02': 43.66999816894531}, '3_months_later': {'2018-04-02': 39.15999984741211}, '6_months_later': {'2018-07-02': 41.43000030517578}, '12_months_later': {'2019-01-02': 34.15999984741211}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMHA | {'date': '2018-01-02', 'ticker': 'LMHA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.63999938964844, 'high': 27.32999992370605, 'open': 27.32999992370605, 'close': 26.76000022888184, 'ema_50': 26.89853883839234, 'rsi_14': 44.827586206896655, 'target': 26.8700008392334, 'volume': 14300.0, 'ema_200': 26.723612307485936, 'adj_close': 23.352859497070312, 'rsi_lag_1': 57.142872114214754, 'rsi_lag_2': 44.36619529126049, 'rsi_lag_3': 44.680856820133855, 'rsi_lag_4': 52.592584220133695, 'rsi_lag_5': 64.16660706196488, 'macd_lag_1': 0.04417540713829382, 'macd_lag_2': 0.018700382638286328, 'macd_lag_3': 0.027658421174585612, 'macd_lag_4': 0.03767162638495947, 'macd_lag_5': 0.03564968316003103, 'macd_12_26_9': 0.023745008588299754, 'macds_12_26_9': 0.023656899209928327}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 26.8700008392334, '2018-01-04': 26.79800033569336, '2018-01-05': 26.76000022888184, '2018-01-08': 26.799999237060547, '2018-01-09': 26.729999542236328, '2018-01-10': 26.549999237060547, '2018-01-11': 26.68000030517578, '2018-01-12': 26.32999992370605, '2018-01-16': 26.57999992370605}, '1_month_later': {'2018-02-02': 25.8799991607666}, '3_months_later': {'2018-04-02': 26.299999237060547}, '6_months_later': {'2018-07-02': 26.729999542236328}, '12_months_later': {'2019-01-02': 24.739999771118164}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LODE | {'date': '2018-01-02', 'ticker': 'LODE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.950000047683716, 'high': 2.0999999046325684, 'open': 1.950000047683716, 'close': 2.049999952316284, 'ema_50': 2.253933688092717, 'rsi_14': 63.63635969556119, 'target': 1.950000047683716, 'volume': 62100.0, 'ema_200': 3.9630624849126144, 'adj_close': 2.049999952316284, 'rsi_lag_1': 60.000000000000014, 'rsi_lag_2': 57.142860386646745, 'rsi_lag_3': 44.44444444444444, 'rsi_lag_4': 38.88889551162562, 'rsi_lag_5': 21.428579943518642, 'macd_lag_1': -0.13208577034130675, 'macd_lag_2': -0.16425893495137656, 'macd_lag_3': -0.20293437145439142, 'macd_lag_4': -0.2289828783329244, 'macd_lag_5': -0.2538086810099327, 'macd_12_26_9': -0.09739642367792678, 'macds_12_26_9': -0.18925661800175572}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 1.950000047683716, '2018-01-04': 2.0, '2018-01-05': 1.950000047683716, '2018-01-08': 1.950000047683716, '2018-01-09': 1.950000047683716, '2018-01-10': 1.950000047683716, '2018-01-11': 1.950000047683716, '2018-01-12': 1.950000047683716, '2018-01-16': 2.0}, '1_month_later': {'2018-02-02': 2.049999952316284}, '3_months_later': {'2018-04-02': 1.25}, '6_months_later': {'2018-07-02': 1.25}, '12_months_later': {'2019-01-02': 0.6499999761581421}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LOGM | {'date': '2018-01-02', 'ticker': 'LOGM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 114.4000015258789, 'high': 115.75, 'open': 115.1999969482422, 'close': 115.6500015258789, 'ema_50': 116.3894123759502, 'rsi_14': 44.92306984444015, 'target': 116.1999969482422, 'volume': 694800.0, 'ema_200': 111.00112407277504, 'adj_close': 112.30447387695312, 'rsi_lag_1': 41.88311366613362, 'rsi_lag_2': 48.8095189438372, 'rsi_lag_3': 52.22221044846028, 'rsi_lag_4': 50.847445207336506, 'rsi_lag_5': 51.66666313453807, 'macd_lag_1': -0.8132173909893652, 'macd_lag_2': -0.7902286358652049, 'macd_lag_3': -0.7850285983501379, 'macd_lag_4': -0.7415183163094099, 'macd_lag_5': -0.6344702254507268, 'macd_12_26_9': -0.7302230758058244, 'macds_12_26_9': -0.6110610272301517}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 116.1999969482422, '2018-01-04': 118.8499984741211, '2018-01-05': 120.6999969482422, '2018-01-08': 121.25, '2018-01-09': 119.3499984741211, '2018-01-10': 118.25, '2018-01-11': 119.6999969482422, '2018-01-12': 121.0, '2018-01-16': 119.4000015258789}, '1_month_later': {'2018-02-02': 124.5}, '3_months_later': {'2018-04-02': 112.5500030517578}, '6_months_later': {'2018-07-02': 104.0500030517578}, '12_months_later': {'2019-01-02': 81.80000305175781}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LRCX | {'date': '2018-01-02', 'ticker': 'LRCX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 183.8699951171875, 'high': 189.5200042724609, 'open': 185.1499938964844, 'close': 189.27999877929688, 'ema_50': 190.9686931270379, 'rsi_14': 55.77281359367681, 'target': 192.5, 'volume': 2037300.0, 'ema_200': 167.92480384154018, 'adj_close': 179.53970336914062, 'rsi_lag_1': 45.71838450482232, 'rsi_lag_2': 43.78859529742843, 'rsi_lag_3': 51.681413061238125, 'rsi_lag_4': 55.17240659325968, 'rsi_lag_5': 58.65578974239446, 'macd_lag_1': -3.5158636272429646, 'macd_lag_2': -3.5893599211803178, 'macd_lag_3': -3.780630344529044, 'macd_lag_4': -3.952461066299321, 'macd_lag_5': -4.006362184246768, 'macd_12_26_9': -3.0026023848385535, 'macds_12_26_9': -3.7731388092196947}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 192.5, '2018-01-04': 193.3800048828125, '2018-01-05': 196.3999938964844, '2018-01-08': 197.8800048828125, '2018-01-09': 197.57000732421875, '2018-01-10': 191.6600036621093, '2018-01-11': 189.1199951171875, '2018-01-12': 188.509994506836, '2018-01-16': 190.38999938964844}, '1_month_later': {'2018-02-02': 179.05999755859375}, '3_months_later': {'2018-04-02': 193.8699951171875}, '6_months_later': {'2018-07-02': 173.0500030517578}, '12_months_later': {'2019-01-02': 138.3000030517578}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LQDH | {'date': '2018-01-02', 'ticker': 'LQDH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 96.875, 'high': 97.0999984741211, 'open': 97.0999984741211, 'close': 96.97000122070312, 'ema_50': 96.67332263338433, 'rsi_14': 50.0, 'target': 97.00499725341795, 'volume': 9000.0, 'ema_200': 95.56665909204204, 'adj_close': 88.27755737304688, 'rsi_lag_1': 70.10076741704336, 'rsi_lag_2': 65.60726780936658, 'rsi_lag_3': 69.3480844980698, 'rsi_lag_4': 78.09683797924431, 'rsi_lag_5': 80.60943115627506, 'macd_lag_1': 0.1951743637483787, 'macd_lag_2': 0.1889555690475504, 'macd_lag_3': 0.19669874703984647, 'macd_lag_4': 0.19751018059393743, 'macd_lag_5': 0.1834545280514419, 'macd_12_26_9': 0.16910443211843074, 'macds_12_26_9': 0.1810516976995984}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 97.00499725341795, '2018-01-04': 96.98999786376952, '2018-01-05': 97.26000213623048, '2018-01-08': 97.31999969482422, '2018-01-09': 97.41000366210938, '2018-01-10': 97.54000091552734, '2018-01-11': 97.63999938964844, '2018-01-12': 97.63999938964844, '2018-01-16': 97.75}, '1_month_later': {'2018-02-02': 98.16500091552734}, '3_months_later': {'2018-04-02': 96.58100128173828}, '6_months_later': {'2018-07-02': 95.66000366210938}, '12_months_later': {'2019-01-02': 90.8239974975586}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
lqd | {'date': '2018-01-02', 'ticker': 'lqd', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 120.5, 'high': 121.45999908447266, 'open': 121.31999969482422, 'close': 120.75, 'ema_50': 120.99654440221448, 'rsi_14': 46.22641679187402, 'target': 120.97000122070312, 'volume': 8480600.0, 'ema_200': 120.41906396614792, 'adj_close': 99.5191650390625, 'rsi_lag_1': 58.23856185775944, 'rsi_lag_2': 53.84622072677179, 'rsi_lag_3': 51.49864666530826, 'rsi_lag_4': 44.891605765279216, 'rsi_lag_5': 46.060568228845234, 'macd_lag_1': 0.08244948880286529, 'macd_lag_2': 0.04728343606896601, 'macd_lag_3': 0.018001511204019494, 'macd_lag_4': -0.027780354039393274, 'macd_lag_5': -0.01759181196945292, 'macd_12_26_9': 0.04444645434696781, 'macds_12_26_9': 0.04791224325515943}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 120.97000122070312, '2018-01-04': 120.93000030517578, '2018-01-05': 120.88999938964844, '2018-01-08': 120.87999725341795, '2018-01-09': 120.44000244140624, '2018-01-10': 120.5199966430664, '2018-01-11': 120.80999755859376, '2018-01-12': 120.83000183105467, '2018-01-16': 120.94000244140624}, '1_month_later': {'2018-02-02': 118.61000061035156}, '3_months_later': {'2018-04-02': 116.98999786376952}, '6_months_later': {'2018-07-02': 114.23999786376952}, '12_months_later': {'2019-01-02': 113.16999816894533}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LPX | {'date': '2018-01-02', 'ticker': 'LPX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.3700008392334, 'high': 26.76000022888184, 'open': 26.40999984741211, 'close': 26.700000762939453, 'ema_50': 26.75705097371274, 'rsi_14': 48.15790239793926, 'target': 27.600000381469727, 'volume': 1982200.0, 'ema_200': 25.3297450658046, 'adj_close': 25.33878517150879, 'rsi_lag_1': 38.71866487655627, 'rsi_lag_2': 45.04248312157061, 'rsi_lag_3': 49.74095133245143, 'rsi_lag_4': 45.98339179543912, 'rsi_lag_5': 48.39649270314095, 'macd_lag_1': -0.18166503356972186, 'macd_lag_2': -0.17512282894161402, 'macd_lag_3': -0.190698106281463, 'macd_lag_4': -0.19151313971281425, 'macd_lag_5': -0.16329502250140138, 'macd_12_26_9': -0.14962067797096879, 'macds_12_26_9': -0.1561360523300372}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 27.600000381469727, '2018-01-04': 27.8700008392334, '2018-01-05': 27.96999931335449, '2018-01-08': 27.64999961853028, '2018-01-09': 27.739999771118164, '2018-01-10': 27.6299991607666, '2018-01-11': 28.14999961853028, '2018-01-12': 28.299999237060547, '2018-01-16': 27.64999961853028}, '1_month_later': {'2018-02-02': 28.75}, '3_months_later': {'2018-04-02': 28.36000061035156}, '6_months_later': {'2018-07-02': 27.549999237060547}, '12_months_later': {'2019-01-02': 21.209999084472656}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LPTX | {'date': '2018-01-02', 'ticker': 'LPTX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.050000190734863, 'high': 6.400000095367432, 'open': 6.099999904632568, 'close': 6.210000038146973, 'ema_50': 6.242239980909945, 'rsi_14': 39.37007134916109, 'target': 6.383999824523926, 'volume': 124500.0, 'ema_200': 6.506822079755371, 'adj_close': 6.210000038146973, 'rsi_lag_1': 38.75966843170414, 'rsi_lag_2': 27.14283865324802, 'rsi_lag_3': 35.84906395975135, 'rsi_lag_4': 39.75155904959578, 'rsi_lag_5': 34.59460601917864, 'macd_lag_1': -0.06350467499201073, 'macd_lag_2': -0.06700681921007234, 'macd_lag_3': -0.058284013930236966, 'macd_lag_4': -0.03917553333379509, 'macd_lag_5': -0.019307217575429192, 'macd_12_26_9': -0.0624302708987301, 'macds_12_26_9': -0.015518616520873534}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 6.383999824523926, '2018-01-04': 6.329999923706055, '2018-01-05': 6.27400016784668, '2018-01-08': 6.380000114440918, '2018-01-09': 6.230000019073486, '2018-01-10': 6.130000114440918, '2018-01-11': 6.21999979019165, '2018-01-12': 6.28000020980835, '2018-01-16': 6.130000114440918}, '1_month_later': {'2018-02-02': 6.429999828338623}, '3_months_later': {'2018-04-02': 8.470000267028809}, '6_months_later': {'2018-07-02': 9.020000457763672}, '12_months_later': {'2019-01-02': 2.440000057220459}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LPTH | {'date': '2018-01-02', 'ticker': 'LPTH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.25, 'high': 2.319999933242798, 'open': 2.2699999809265137, 'close': 2.299999952316284, 'ema_50': 2.538933735374126, 'rsi_14': 43.68931903995616, 'target': 2.4200000762939453, 'volume': 188900.0, 'ema_200': 2.570798824960355, 'adj_close': 2.299999952316284, 'rsi_lag_1': 43.68933207442262, 'rsi_lag_2': 49.46236669403777, 'rsi_lag_3': 44.047632563393705, 'rsi_lag_4': 35.06495195407011, 'rsi_lag_5': 33.75001899895901, 'macd_lag_1': -0.1328057365891353, 'macd_lag_2': -0.1396494468501377, 'macd_lag_3': -0.1575532344024797, 'macd_lag_4': -0.1648769433647952, 'macd_lag_5': -0.16164461633527294, 'macd_12_26_9': -0.11954863934725068, 'macds_12_26_9': -0.1447546627392839}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 2.4200000762939453, '2018-01-04': 2.369999885559082, '2018-01-05': 2.3299999237060547, '2018-01-08': 2.309999942779541, '2018-01-09': 2.319999933242798, '2018-01-10': 2.309999942779541, '2018-01-11': 2.3299999237060547, '2018-01-12': 2.4200000762939453, '2018-01-16': 2.359999895095825}, '1_month_later': {'2018-02-02': 2.220000028610229}, '3_months_later': {'2018-04-02': 2.0899999141693115}, '6_months_later': {'2018-07-02': 2.299999952316284}, '12_months_later': {'2019-01-02': 1.5299999713897705}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LPSN | {'date': '2018-01-02', 'ticker': 'LPSN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.5, 'high': 11.829999923706056, 'open': 11.600000381469728, 'close': 11.600000381469728, 'ema_50': 11.855583557239278, 'rsi_14': 60.714280848605696, 'target': 11.649999618530272, 'volume': 523900.0, 'ema_200': 11.324827503583222, 'adj_close': 11.600000381469728, 'rsi_lag_1': 56.14035263836297, 'rsi_lag_2': 58.92856777930893, 'rsi_lag_3': 53.70370043321538, 'rsi_lag_4': 57.142852277170526, 'rsi_lag_5': 56.363628166763334, 'macd_lag_1': -0.05477197477979168, 'macd_lag_2': -0.06114147922175306, 'macd_lag_3': -0.07856380948864228, 'macd_lag_4': -0.07929457793743744, 'macd_lag_5': -0.08416485704417553, 'macd_12_26_9': -0.04118020184015592, 'macds_12_26_9': -0.0980267271889429}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 11.649999618530272, '2018-01-04': 11.850000381469728, '2018-01-05': 12.050000190734863, '2018-01-08': 12.050000190734863, '2018-01-09': 12.0, '2018-01-10': 12.100000381469728, '2018-01-11': 12.25, '2018-01-12': 12.550000190734863, '2018-01-16': 11.899999618530272}, '1_month_later': {'2018-02-02': 11.600000381469728}, '3_months_later': {'2018-04-02': 16.049999237060547}, '6_months_later': {'2018-07-02': 21.799999237060547}, '12_months_later': {'2019-01-02': 18.6299991607666}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LPLA | {'date': '2018-01-02', 'ticker': 'LPLA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 55.86000061035156, 'high': 57.290000915527344, 'open': 57.22999954223633, 'close': 57.20000076293945, 'ema_50': 53.42225679038314, 'rsi_14': 64.15586577399321, 'target': 58.45000076293945, 'volume': 453600.0, 'ema_200': 47.10486329547428, 'adj_close': 55.17756271362305, 'rsi_lag_1': 61.53846523882297, 'rsi_lag_2': 66.07342897102352, 'rsi_lag_3': 67.62209675734206, 'rsi_lag_4': 66.9117638219769, 'rsi_lag_5': 65.4004261185612, 'macd_lag_1': 1.420634202126081, 'macd_lag_2': 1.4504890191427862, 'macd_lag_3': 1.4949875555561505, 'macd_lag_4': 1.5381838483448007, 'macd_lag_5': 1.537344644408165, 'macd_12_26_9': 1.3858405467530162, 'macds_12_26_9': 1.4054472374938558}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 58.45000076293945, '2018-01-04': 58.77999877929688, '2018-01-05': 59.720001220703125, '2018-01-08': 60.33000183105469, '2018-01-09': 61.61000061035156, '2018-01-10': 61.290000915527344, '2018-01-11': 60.81999969482422, '2018-01-12': 61.18999862670898, '2018-01-16': 59.90999984741211}, '1_month_later': {'2018-02-02': 63.09999847412109}, '3_months_later': {'2018-04-02': 59.790000915527344}, '6_months_later': {'2018-07-02': 65.98999786376953}, '12_months_later': {'2019-01-02': 61.54999923706055}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LPL | {'date': '2018-01-02', 'ticker': 'LPL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.859999656677246, 'high': 14.109999656677246, 'open': 13.920000076293944, 'close': 14.109999656677246, 'ema_50': 13.654464283940529, 'rsi_14': 61.30432673349844, 'target': 14.479999542236328, 'volume': 787400.0, 'ema_200': 13.656818949924828, 'adj_close': 14.109999656677246, 'rsi_lag_1': 53.807116919858046, 'rsi_lag_2': 55.10203088636641, 'rsi_lag_3': 60.406100217021184, 'rsi_lag_4': 41.262154125632094, 'rsi_lag_5': 49.49496263094342, 'macd_lag_1': 0.03088259045126307, 'macd_lag_2': 0.026803371698784773, 'macd_lag_3': 0.018152419727481828, 'macd_lag_4': -0.0033352330070233194, 'macd_lag_5': 0.003905418246349157, 'macd_12_26_9': 0.061646803480885026, 'macds_12_26_9': 0.03159570243980773}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 14.479999542236328, '2018-01-04': 14.289999961853027, '2018-01-05': 14.25, '2018-01-08': 14.260000228881836, '2018-01-09': 14.119999885559082, '2018-01-10': 13.979999542236328, '2018-01-11': 14.079999923706056, '2018-01-12': 13.779999732971191, '2018-01-16': 14.399999618530272}, '1_month_later': {'2018-02-02': 14.300000190734863}, '3_months_later': {'2018-04-02': 11.850000381469728}, '6_months_later': {'2018-07-02': 8.050000190734863}, '12_months_later': {'2019-01-02': 8.100000381469727}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LPG | {'date': '2018-01-02', 'ticker': 'LPG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.220000267028809, 'high': 8.4399995803833, 'open': 8.220000267028809, 'close': 8.399999618530273, 'ema_50': 7.803529994455393, 'rsi_14': 64.99998887380318, 'target': 8.229999542236328, 'volume': 267900.0, 'ema_200': 7.924494576028839, 'adj_close': 8.399999618530273, 'rsi_lag_1': 67.98780053446441, 'rsi_lag_2': 69.53844244241424, 'rsi_lag_3': 65.40880210791867, 'rsi_lag_4': 64.19752995572924, 'rsi_lag_5': 62.195115214233454, 'macd_lag_1': 0.1887659321578976, 'macd_lag_2': 0.19310597159819132, 'macd_lag_3': 0.1897275894555115, 'macd_lag_4': 0.20098307800874515, 'macd_lag_5': 0.18289851523879985, 'macd_12_26_9': 0.19757336026994565, 'macds_12_26_9': 0.1637847533071695}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 8.229999542236328, '2018-01-04': 8.40999984741211, '2018-01-05': 8.100000381469727, '2018-01-08': 7.78000020980835, '2018-01-09': 7.710000038146973, '2018-01-10': 7.670000076293945, '2018-01-11': 7.550000190734863, '2018-01-12': 7.78000020980835, '2018-01-16': 7.690000057220459}, '1_month_later': {'2018-02-02': 7.929999828338623}, '3_months_later': {'2018-04-02': 7.559999942779541}, '6_months_later': {'2018-07-02': 7.449999809265137}, '12_months_later': {'2019-01-02': 5.820000171661377}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LPCN | {'date': '2018-01-02', 'ticker': 'LPCN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.359999895095825, 'high': 3.559999942779541, 'open': 3.5, 'close': 3.440000057220459, 'ema_50': 3.6036545434296854, 'rsi_14': 42.10526976228828, 'target': 3.390000104904175, 'volume': 786500.0, 'ema_200': 3.9608815419162466, 'adj_close': 3.440000057220459, 'rsi_lag_1': 39.34427062467633, 'rsi_lag_2': 56.24999534338615, 'rsi_lag_3': 48.529412795928366, 'rsi_lag_4': 44.00000381469847, 'rsi_lag_5': 39.75903060720336, 'macd_lag_1': -0.03564805730909182, 'macd_lag_2': -0.03302676821025852, 'macd_lag_3': -0.038364288392837675, 'macd_lag_4': -0.0415643365077476, 'macd_lag_5': -0.04504418938884802, 'macd_12_26_9': -0.03729552817217696, 'macds_12_26_9': -0.04063395844773155}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 3.390000104904175, '2018-01-04': 3.309999942779541, '2018-01-05': 3.0299999713897705, '2018-01-08': 3.4200000762939453, '2018-01-09': 3.4600000381469727, '2018-01-10': 3.4600000381469727, '2018-01-11': 1.870000004768372, '2018-01-12': 1.7100000381469729, '2018-01-16': 1.5199999809265137}, '1_month_later': {'2018-02-02': 1.3300000429153442}, '3_months_later': {'2018-04-02': 1.5099999904632568}, '6_months_later': {'2018-07-02': 1.3300000429153442}, '12_months_later': {'2019-01-02': 1.4600000381469729}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LOWC | {'date': '2018-01-02', 'ticker': 'LOWC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 90.30999755859376, 'high': 90.30999755859376, 'open': 90.30999755859376, 'close': 90.30999755859376, 'ema_50': 88.67119556165405, 'rsi_14': 58.919613161703545, 'target': 91.06999969482422, 'volume': 400.0, 'ema_200': 84.3464094293493, 'adj_close': 85.41336059570312, 'rsi_lag_1': 56.86022682894424, 'rsi_lag_2': 59.62964358375405, 'rsi_lag_3': 62.8742705275243, 'rsi_lag_4': 61.59899527836829, 'rsi_lag_5': 57.10385988758052, 'macd_lag_1': 0.3404879532698146, 'macd_lag_2': 0.35135907814793654, 'macd_lag_3': 0.3703063487590441, 'macd_lag_4': 0.36670355752187334, 'macd_lag_5': 0.3633888694563865, 'macd_12_26_9': 0.36877380807565885, 'macds_12_26_9': 0.3680585156179156}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 91.06999969482422, '2018-01-04': 91.63800048828124, '2018-01-05': 92.30999755859376, '2018-01-08': 92.44100189208984, '2018-01-10': 92.2300033569336, '2018-01-12': 93.12000274658205, '2018-01-16': 93.69000244140624}, '1_month_later': {'2018-02-02': 93.23999786376952}, '3_months_later': {'2018-04-02': 87.4260025024414}, '6_months_later': {'2018-07-02': 87.81800079345703}, '12_months_later': {'2019-01-02': 79.16999816894531}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LOW | {'date': '2018-01-02', 'ticker': 'LOW', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 91.5199966430664, 'high': 93.45999908447266, 'open': 93.0199966430664, 'close': 91.62000274658205, 'ema_50': 84.79561005695558, 'rsi_14': 80.83165037876171, 'target': 92.0199966430664, 'volume': 6572600.0, 'ema_200': 80.24911706881223, 'adj_close': 87.30274200439453, 'rsi_lag_1': 92.6744492418953, 'rsi_lag_2': 93.99430522675452, 'rsi_lag_3': 94.25708640416063, 'rsi_lag_4': 69.03139919875682, 'rsi_lag_5': 60.03824909957065, 'macd_lag_1': 2.87733143676067, 'macd_lag_2': 2.8144906942942214, 'macd_lag_3': 2.701490650245617, 'macd_lag_4': 2.594330730020019, 'macd_lag_5': 2.4422201091488347, 'macd_12_26_9': 2.788476413900696, 'macds_12_26_9': 2.4958685523654913}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 92.0199966430664, '2018-01-04': 92.73999786376952, '2018-01-05': 94.73999786376952, '2018-01-08': 93.70999908447266, '2018-01-09': 94.5500030517578, '2018-01-10': 94.16999816894533, '2018-01-11': 95.73999786376952, '2018-01-12': 100.86000061035156, '2018-01-16': 100.97000122070312}, '1_month_later': {'2018-02-02': 101.5}, '3_months_later': {'2018-04-02': 84.58999633789062}, '6_months_later': {'2018-07-02': 94.87000274658205}, '12_months_later': {'2019-01-02': 92.2699966430664}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LORL | {'date': '2018-01-02', 'ticker': 'LORL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 44.20000076293945, 'high': 45.5, 'open': 44.25, 'close': 45.20000076293945, 'ema_50': 45.427788176884626, 'rsi_14': 59.39850486675511, 'target': 45.34999847412109, 'volume': 30400.0, 'ema_200': 44.16811392448433, 'adj_close': 45.20000076293945, 'rsi_lag_1': 51.35133277476001, 'rsi_lag_2': 43.965501932673114, 'rsi_lag_3': 46.280980271367206, 'rsi_lag_4': 40.57970213252943, 'rsi_lag_5': 38.35614577176899, 'macd_lag_1': -0.6078311051407681, 'macd_lag_2': -0.6494796974098733, 'macd_lag_3': -0.6626460918066996, 'macd_lag_4': -0.6698127102287259, 'macd_lag_5': -0.6743080224574953, 'macd_12_26_9': -0.4765355780205951, 'macds_12_26_9': -0.642495018294945}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 45.34999847412109, '2018-01-04': 45.400001525878906, '2018-01-05': 46.0, '2018-01-08': 46.29999923706055, '2018-01-09': 45.45000076293945, '2018-01-10': 44.45000076293945, '2018-01-11': 45.150001525878906, '2018-01-12': 46.45000076293945, '2018-01-16': 46.650001525878906}, '1_month_later': {'2018-02-02': 46.54999923706055}, '3_months_later': {'2018-04-02': 40.79999923706055}, '6_months_later': {'2018-07-02': 37.650001525878906}, '12_months_later': {'2019-01-02': 37.02000045776367}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LOOP | {'date': '2018-01-02', 'ticker': 'LOOP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.829999923706056, 'high': 14.871000289916992, 'open': 14.510000228881836, 'close': 14.770000457763672, 'ema_50': 14.218790281571133, 'rsi_14': 65.2964949522109, 'target': 14.75, 'volume': 30100.0, 'ema_200': 14.897622376880351, 'adj_close': 14.770000457763672, 'rsi_lag_1': 58.926254217201304, 'rsi_lag_2': 54.574333564178204, 'rsi_lag_3': 53.847144474741114, 'rsi_lag_4': 41.51657584441296, 'rsi_lag_5': 40.384615384615394, 'macd_lag_1': -0.2072325661629808, 'macd_lag_2': -0.31649279935096963, 'macd_lag_3': -0.4248724027901325, 'macd_lag_4': -0.5336059930100863, 'macd_lag_5': -0.5638280752059206, 'macd_12_26_9': -0.09613421851023318, 'macds_12_26_9': -0.3613335386023938}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 14.75, '2018-01-04': 14.75, '2018-01-05': 15.220000267028809, '2018-01-08': 15.869999885559082, '2018-01-09': 15.800000190734863, '2018-01-10': 18.0, '2018-01-11': 17.0, '2018-01-12': 16.549999237060547, '2018-01-16': 16.489999771118164}, '1_month_later': {'2018-02-02': 16.209999084472656}, '3_months_later': {'2018-04-02': 14.460000038146973}, '6_months_later': {'2018-07-02': 11.1899995803833}, '12_months_later': {'2019-01-02': 8.239999771118164}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LOMA | {'date': '2018-01-02', 'ticker': 'LOMA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.125, 'high': 25.0, 'open': 23.170000076293945, 'close': 24.799999237060547, 'ema_50': 20.56087112760536, 'rsi_14': 75.67567269015674, 'target': 24.14999961853028, 'volume': 821500.0, 'ema_200': 16.170923841198118, 'adj_close': 24.799999237060547, 'rsi_lag_1': 65.38462143073104, 'rsi_lag_2': 64.40678240067243, 'rsi_lag_3': 66.92913977105817, 'rsi_lag_4': 65.85365727586202, 'rsi_lag_5': 59.4594678189112, 'macd_lag_1': 0.5618564562013653, 'macd_lag_2': 0.5430150098687498, 'macd_lag_3': 0.5405954387143623, 'macd_lag_4': 0.5296439796959973, 'macd_lag_5': 0.5425802205623036, 'macd_12_26_9': 0.710614077054899, 'macds_12_26_9': 0.6316014429431112}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 24.14999961853028, '2018-01-04': 24.450000762939453, '2018-01-05': 24.18000030517578, '2018-01-08': 23.709999084472656, '2018-01-09': 23.56999969482422, '2018-01-10': 23.709999084472656, '2018-01-11': 24.63999938964844, '2018-01-12': 25.0, '2018-01-16': 24.270000457763672}, '1_month_later': {'2018-02-02': 22.989999771118164}, '3_months_later': {'2018-04-02': 21.39999961853028}, '6_months_later': {'2018-07-02': 9.960000038146973}, '12_months_later': {'2019-01-02': 10.920000076293944}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LPI | {'date': '2018-01-02', 'ticker': 'LPI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 214.6000061035156, 'high': 222.0, 'open': 216.0, 'close': 221.6000061035156, 'ema_50': 213.9792104742346, 'rsi_14': 56.739814761223926, 'target': 222.6000061035156, 'volume': 157700.0, 'ema_200': 233.1853044809816, 'adj_close': 221.6000061035156, 'rsi_lag_1': 53.691269669370755, 'rsi_lag_2': 62.98507007200329, 'rsi_lag_3': 62.537758013572976, 'rsi_lag_4': 56.097561984188744, 'rsi_lag_5': 49.60836102060194, 'macd_lag_1': 0.36836591437747757, 'macd_lag_2': 0.04137675173294042, 'macd_lag_3': -0.6616733884284542, 'macd_lag_4': -1.3864869693175592, 'macd_lag_5': -2.454355296274798, 'macd_12_26_9': 1.3702143828031126, 'macds_12_26_9': -1.1851533375798138}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 222.6000061035156, '2018-01-04': 218.8000030517578, '2018-01-05': 215.3999938964844, '2018-01-08': 221.0, '2018-01-09': 216.3999938964844, '2018-01-10': 218.0, '2018-01-11': 224.1999969482422, '2018-01-12': 221.3999938964844, '2018-01-16': 218.3999938964844}, '1_month_later': {'2018-02-02': 180.8000030517578}, '3_months_later': {'2018-04-02': 162.8000030517578}, '6_months_later': {'2018-07-02': 188.0}, '12_months_later': {'2019-01-02': 74.80000305175781}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMFA | {'date': '2018-01-02', 'ticker': 'LMFA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.5, 'high': 15.699999809265137, 'open': 15.399999618530272, 'close': 15.0, 'ema_50': 22.642252739950305, 'rsi_14': 19.867549166962363, 'target': 14.199999809265137, 'volume': 53800.0, 'ema_200': 32.76808815969766, 'adj_close': 15.0, 'rsi_lag_1': 17.964071548529233, 'rsi_lag_2': 18.126889053155224, 'rsi_lag_3': 31.909547004190074, 'rsi_lag_4': 39.95326995558062, 'rsi_lag_5': 30.72776303881058, 'macd_lag_1': -2.6113329814641446, 'macd_lag_2': -2.5043574462732323, 'macd_lag_3': -2.4739362585809594, 'macd_lag_4': -2.378759519393274, 'macd_lag_5': -2.365224667707434, 'macd_12_26_9': -2.729204621328023, 'macds_12_26_9': -1.8152289652481193}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 14.199999809265137, '2018-01-04': 14.0, '2018-01-05': 13.699999809265137, '2018-01-08': 13.699999809265137, '2018-01-09': 15.399999618530272, '2018-01-10': 14.100000381469728, '2018-01-11': 14.300000190734863, '2018-01-12': 14.300000190734863, '2018-01-16': 14.5}, '1_month_later': {'2018-02-02': 16.399999618530273}, '3_months_later': {'2018-04-02': 7.400000095367432}, '6_months_later': {'2018-07-02': 4.269999980926514}, '12_months_later': {'2019-01-02': 1.2999999523162842}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMBS | {'date': '2018-01-02', 'ticker': 'LMBS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 51.630001068115234, 'high': 51.70000076293945, 'open': 51.630001068115234, 'close': 51.70000076293945, 'ema_50': 51.80875962164216, 'rsi_14': 38.0955840947485, 'target': 51.7400016784668, 'volume': 98800.0, 'ema_200': 51.981539246305495, 'adj_close': 48.44580459594727, 'rsi_lag_1': 27.778072118084623, 'rsi_lag_2': 28.571584270642603, 'rsi_lag_3': 27.778072118084623, 'rsi_lag_4': 25.71497079082745, 'rsi_lag_5': 25.71497079082745, 'macd_lag_1': -0.05161779679745848, 'macd_lag_2': -0.04971339498114702, 'macd_lag_3': -0.0485959920718102, 'macd_lag_4': -0.04646292883739278, 'macd_lag_5': -0.04001011890669304, 'macd_12_26_9': -0.04773517816539652, 'macds_12_26_9': -0.041839510165967125}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 51.7400016784668, '2018-01-04': 51.709999084472656, '2018-01-05': 51.68000030517578, '2018-01-08': 51.650001525878906, '2018-01-09': 51.63999938964844, '2018-01-10': 51.630001068115234, '2018-01-11': 51.63999938964844, '2018-01-12': 51.650001525878906, '2018-01-16': 51.59000015258789}, '1_month_later': {'2018-02-02': 51.459999084472656}, '3_months_later': {'2018-04-02': 51.380001068115234}, '6_months_later': {'2018-07-02': 51.18000030517578}, '12_months_later': {'2019-01-02': 51.04999923706055}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMB | {'date': '2018-01-02', 'ticker': 'LMB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.65999984741211, 'high': 14.050000190734863, 'open': 14.0, 'close': 13.850000381469728, 'ema_50': 13.29988145832485, 'rsi_14': 58.974352704316466, 'target': 13.789999961853027, 'volume': 25700.0, 'ema_200': 13.06400514907478, 'adj_close': 13.850000381469728, 'rsi_lag_1': 46.101688778428, 'rsi_lag_2': 45.8262403523816, 'rsi_lag_3': 51.92981763413258, 'rsi_lag_4': 52.48227501999502, 'rsi_lag_5': 52.98245707964217, 'macd_lag_1': 0.11465509431010013, 'macd_lag_2': 0.08269629059844874, 'macd_lag_3': 0.06717513112029394, 'macd_lag_4': 0.02398736756349429, 'macd_lag_5': -0.036575759052020373, 'macd_12_26_9': 0.13998291043786892, 'macds_12_26_9': 0.057346568785759666}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 13.789999961853027, '2018-01-04': 13.875, '2018-01-05': 13.779999732971191, '2018-01-08': 13.75, '2018-01-09': 13.220000267028809, '2018-01-10': 13.420000076293944, '2018-01-11': 13.300000190734863, '2018-01-12': 13.140000343322754, '2018-01-16': 13.149999618530272}, '1_month_later': {'2018-02-02': 13.899999618530272}, '3_months_later': {'2018-04-02': 12.130000114440918}, '6_months_later': {'2018-07-02': 11.84000015258789}, '12_months_later': {'2019-01-02': 4.650000095367432}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LHCG | {'date': '2018-01-02', 'ticker': 'LHCG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 60.7599983215332, 'high': 61.97999954223633, 'open': 61.68000030517578, 'close': 61.619998931884766, 'ema_50': 64.11664542860082, 'rsi_14': 51.78726969232668, 'target': 61.91999816894531, 'volume': 142900.0, 'ema_200': 61.437734467306164, 'adj_close': 61.619998931884766, 'rsi_lag_1': 46.49415839008408, 'rsi_lag_2': 38.35206296447848, 'rsi_lag_3': 39.52234007223824, 'rsi_lag_4': 45.1301222574605, 'rsi_lag_5': 40.33223083140845, 'macd_lag_1': -1.3889695371699062, 'macd_lag_2': -1.4827803959534052, 'macd_lag_3': -1.5351311904511746, 'macd_lag_4': -1.6183116777753241, 'macd_lag_5': -1.7487958178457177, 'macd_12_26_9': -1.2701267041017772, 'macds_12_26_9': -1.502231191641113}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 61.91999816894531, '2018-01-04': 64.51000213623047, '2018-01-05': 64.33999633789062, '2018-01-08': 61.2599983215332, '2018-01-09': 62.630001068115234, '2018-01-10': 61.59000015258789, '2018-01-11': 63.869998931884766, '2018-01-12': 63.2400016784668, '2018-01-16': 64.86000061035156}, '1_month_later': {'2018-02-02': 61.720001220703125}, '3_months_later': {'2018-04-02': 62.97999954223633}, '6_months_later': {'2018-07-02': 86.37999725341797}, '12_months_later': {'2019-01-02': 93.0999984741211}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LH | {'date': '2018-01-02', 'ticker': 'LH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 159.7100067138672, 'high': 162.35000610351562, 'open': 160.0, 'close': 162.3000030517578, 'ema_50': 156.2705330041311, 'rsi_14': 69.06856172342899, 'target': 163.0500030517578, 'volume': 475400.0, 'ema_200': 149.9846602768776, 'adj_close': 162.3000030517578, 'rsi_lag_1': 61.016949152542374, 'rsi_lag_2': 69.39630845015688, 'rsi_lag_3': 67.99454623387267, 'rsi_lag_4': 69.98626078517884, 'rsi_lag_5': 58.29887411178127, 'macd_lag_1': 1.9498362032152556, 'macd_lag_2': 2.144974506045344, 'macd_lag_3': 2.2264047662713438, 'macd_lag_4': 2.3081377596265327, 'macd_lag_5': 2.349359278235397, 'macd_12_26_9': 1.9972944971374034, 'macds_12_26_9': 2.0173715307320714}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 163.0500030517578, '2018-01-04': 162.4600067138672, '2018-01-05': 166.47999572753906, '2018-01-08': 165.94000244140625, '2018-01-09': 170.5399932861328, '2018-01-10': 170.47000122070312, '2018-01-11': 170.27999877929688, '2018-01-12': 171.63999938964844, '2018-01-16': 171.0}, '1_month_later': {'2018-02-02': 169.66000366210938}, '3_months_later': {'2018-04-02': 160.3300018310547}, '6_months_later': {'2018-07-02': 180.77999877929688}, '12_months_later': {'2019-01-02': 126.43000030517578}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LGND | {'date': '2018-01-02', 'ticker': 'LGND', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 136.75, 'high': 139.4499969482422, 'open': 137.72000122070312, 'close': 138.6300048828125, 'ema_50': 136.5012489094329, 'rsi_14': 61.53843877669784, 'target': 141.4600067138672, 'volume': 147000.0, 'ema_200': 127.665073201661, 'adj_close': 138.6300048828125, 'rsi_lag_1': 57.92073224687649, 'rsi_lag_2': 72.72134569026399, 'rsi_lag_3': 75.59276651437315, 'rsi_lag_4': 74.39314466660802, 'rsi_lag_5': 68.67025514647298, 'macd_lag_1': 0.31217235541535615, 'macd_lag_2': 0.29707581850595943, 'macd_lag_3': 0.09733947179165625, 'macd_lag_4': -0.13253886328610065, 'macd_lag_5': -0.22038300931936305, 'macd_12_26_9': 0.45605611617122577, 'macds_12_26_9': -0.08786451442127102}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 141.4600067138672, '2018-01-04': 142.08999633789062, '2018-01-05': 141.3800048828125, '2018-01-08': 141.1300048828125, '2018-01-09': 144.25, '2018-01-10': 146.1699981689453, '2018-01-11': 147.9499969482422, '2018-01-12': 148.89999389648438, '2018-01-16': 146.38999938964844}, '1_month_later': {'2018-02-02': 157.07000732421875}, '3_months_later': {'2018-04-02': 160.16000366210938}, '6_months_later': {'2018-07-02': 211.17999267578125}, '12_months_later': {'2019-01-02': 137.0}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LGLV | {'date': '2018-01-02', 'ticker': 'LGLV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 90.01000213623047, 'high': 90.38999938964844, 'open': 90.38999938964844, 'close': 90.16000366210938, 'ema_50': 90.93783818952207, 'rsi_14': 13.614929302517112, 'target': 90.51000213623048, 'volume': 5900.0, 'ema_200': 87.97527993191237, 'adj_close': 90.16000366210938, 'rsi_lag_1': 19.655945503147578, 'rsi_lag_2': 20.823273178689135, 'rsi_lag_3': 18.765470705031603, 'rsi_lag_4': 16.284970482205054, 'rsi_lag_5': 14.285714285714477, 'macd_lag_1': -0.3548871681164627, 'macd_lag_2': -0.3522727642365453, 'macd_lag_3': -0.33363020389401754, 'macd_lag_4': -0.2948010519987605, 'macd_lag_5': -0.22568003655207747, 'macd_12_26_9': -0.3855974282604251, 'macds_12_26_9': -0.1842070692055776}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 90.51000213623048, '2018-01-04': 90.8499984741211, '2018-01-05': 91.12999725341795, '2018-01-08': 91.2699966430664, '2018-01-09': 91.41000366210938, '2018-01-10': 90.97000122070312, '2018-01-11': 91.33000183105467, '2018-01-12': 91.7300033569336, '2018-01-16': 91.63999938964844}, '1_month_later': {'2018-02-02': 91.9800033569336}, '3_months_later': {'2018-04-02': 87.9800033569336}, '6_months_later': {'2018-07-02': 90.36000061035156}, '12_months_later': {'2019-01-02': 88.30999755859375}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LGL | {'date': '2018-01-02', 'ticker': 'LGL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.650000095367432, 'high': 5.800000190734863, 'open': 5.650000095367432, 'close': 5.75, 'ema_50': 5.654858055443956, 'rsi_14': 56.06937021612041, 'target': 5.570000171661377, 'volume': 7900.0, 'ema_200': 5.260033131418394, 'adj_close': 5.75, 'rsi_lag_1': 50.60240963855422, 'rsi_lag_2': 51.47928309570922, 'rsi_lag_3': 56.962025316455694, 'rsi_lag_4': 48.611111111111114, 'rsi_lag_5': 48.611111111111114, 'macd_lag_1': -0.01711970930967599, 'macd_lag_2': -0.016994369756922367, 'macd_lag_3': -0.014550838382427322, 'macd_lag_4': -0.025474887093769993, 'macd_lag_5': -0.018683784875161535, 'macd_12_26_9': -0.0066524339120190845, 'macds_12_26_9': -0.021462192348549593}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 5.570000171661377, '2018-01-04': 5.710000038146973, '2018-01-05': 5.619999885559082, '2018-01-08': 5.760000228881836, '2018-01-09': 5.71999979019165, '2018-01-10': 5.739999771118164, '2018-01-11': 5.730000019073486, '2018-01-12': 5.71999979019165, '2018-01-16': 5.699999809265137}, '1_month_later': {'2018-02-02': 5.670000076293945}, '3_months_later': {'2018-04-02': 5.440000057220459}, '6_months_later': {'2018-07-02': 5.179999828338623}, '12_months_later': {'2019-01-02': 6.449999809265137}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LGIH | {'date': '2018-01-02', 'ticker': 'LGIH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 74.91999816894531, 'high': 76.47000122070312, 'open': 75.66999816894531, 'close': 75.75, 'ema_50': 66.84892942778534, 'rsi_14': 68.75001354652309, 'target': 78.7699966430664, 'volume': 296400.0, 'ema_200': 50.83036307602299, 'adj_close': 75.75, 'rsi_lag_1': 61.6655307449721, 'rsi_lag_2': 74.12188014779716, 'rsi_lag_3': 76.75468891393268, 'rsi_lag_4': 72.99927928688776, 'rsi_lag_5': 67.84175860365552, 'macd_lag_1': 2.664085716691517, 'macd_lag_2': 2.735143314477938, 'macd_lag_3': 2.586491202477532, 'macd_lag_4': 2.5149170559257357, 'macd_lag_5': 2.6384728396214, 'macd_12_26_9': 2.635489853220463, 'macds_12_26_9': 2.664893231235715}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 78.7699966430664, '2018-01-04': 75.4800033569336, '2018-01-05': 77.43000030517578, '2018-01-08': 77.04000091552734, '2018-01-09': 75.98999786376953, '2018-01-10': 73.6500015258789, '2018-01-11': 76.81999969482422, '2018-01-12': 75.5999984741211, '2018-01-16': 69.51000213623047}, '1_month_later': {'2018-02-02': 68.41000366210938}, '3_months_later': {'2018-04-02': 66.62999725341797}, '6_months_later': {'2018-07-02': 57.90999984741211}, '12_months_later': {'2019-01-02': 46.68999862670898}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LGI | {'date': '2018-01-02', 'ticker': 'LGI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 18.030000686645508, 'high': 18.13999938964844, 'open': 18.13999938964844, 'close': 18.09000015258789, 'ema_50': 17.360839963643866, 'rsi_14': 82.03126862646926, 'target': 18.14999961853028, 'volume': 106700.0, 'ema_200': 16.43426190364636, 'adj_close': 13.68271255493164, 'rsi_lag_1': 80.0, 'rsi_lag_2': 73.63641723135824, 'rsi_lag_3': 74.99995584840816, 'rsi_lag_4': 72.44897363386356, 'rsi_lag_5': 76.34401104208668, 'macd_lag_1': 0.18977069625671206, 'macd_lag_2': 0.17621369430608524, 'macd_lag_3': 0.17161961014955196, 'macd_lag_4': 0.15715056641890968, 'macd_lag_5': 0.1516696671596911, 'macd_12_26_9': 0.2054091493161323, 'macds_12_26_9': 0.16157468778739037}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 18.14999961853028, '2018-01-04': 18.32999992370605, '2018-01-05': 18.299999237060547, '2018-01-08': 18.3700008392334, '2018-01-09': 18.420000076293945, '2018-01-10': 18.670000076293945, '2018-01-11': 18.549999237060547, '2018-01-12': 18.600000381469727, '2018-01-16': 18.690000534057617}, '1_month_later': {'2018-02-02': 18.709999084472656}, '3_months_later': {'2018-04-02': 17.610000610351562}, '6_months_later': {'2018-07-02': 18.1200008392334}, '12_months_later': {'2019-01-02': 13.4399995803833}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LGF-A | {'date': '2018-01-02', 'ticker': 'LGF-A', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 32.90999984741211, 'high': 33.939998626708984, 'open': 33.25, 'close': 33.0099983215332, 'ema_50': 32.05233211007836, 'rsi_14': 64.48271337512176, 'target': 32.630001068115234, 'volume': 892700.0, 'ema_200': 29.492396006717648, 'adj_close': 32.643951416015625, 'rsi_lag_1': 71.51049714609353, 'rsi_lag_2': 68.42103840675648, 'rsi_lag_3': 70.56365038003554, 'rsi_lag_4': 63.2443055732887, 'rsi_lag_5': 51.26476665405824, 'macd_lag_1': 0.5192590300985955, 'macd_lag_2': 0.49848132677558254, 'macd_lag_3': 0.5013653919259866, 'macd_lag_4': 0.4773902062451967, 'macd_lag_5': 0.47039105879168375, 'macd_12_26_9': 0.46580246840121475, 'macds_12_26_9': 0.4618127078072899}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 32.630001068115234, '2018-01-04': 32.029998779296875, '2018-01-05': 31.940000534057617, '2018-01-08': 31.89999961853028, '2018-01-09': 32.099998474121094, '2018-01-10': 32.150001525878906, '2018-01-11': 33.279998779296875, '2018-01-12': 33.709999084472656, '2018-01-16': 32.27000045776367}, '1_month_later': {'2018-02-02': 33.529998779296875}, '3_months_later': {'2018-04-02': 25.3799991607666}, '6_months_later': {'2018-07-02': 24.850000381469727}, '12_months_later': {'2019-01-02': 16.6200008392334}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LFVN | {'date': '2018-01-02', 'ticker': 'LFVN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.783999919891357, 'high': 4.949999809265137, 'open': 4.789999961853027, 'close': 4.800000190734863, 'ema_50': 5.098792450047693, 'rsi_14': 24.77873454813067, 'target': 4.909999847412109, 'volume': 8900.0, 'ema_200': 5.235513368495093, 'adj_close': 4.800000190734863, 'rsi_lag_1': 18.32057762153356, 'rsi_lag_2': 18.181782057756593, 'rsi_lag_3': 21.538424858645158, 'rsi_lag_4': 17.82943558701288, 'rsi_lag_5': 30.49645533978382, 'macd_lag_1': -0.1390353744488868, 'macd_lag_2': -0.12792725416940343, 'macd_lag_3': -0.12105209666483852, 'macd_lag_4': -0.11662522294507571, 'macd_lag_5': -0.10418767546670171, 'macd_12_26_9': -0.1429629888283097, 'macds_12_26_9': -0.10119488137407934}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 4.909999847412109, '2018-01-04': 4.889999866485596, '2018-01-05': 4.820000171661377, '2018-01-08': 4.605000019073486, '2018-01-09': 4.550000190734863, '2018-01-10': 4.409999847412109, '2018-01-11': 4.429999828338623, '2018-01-12': 4.349999904632568, '2018-01-16': 4.199999809265137}, '1_month_later': {'2018-02-02': 4.440000057220459}, '3_months_later': {'2018-04-02': 3.5799999237060547}, '6_months_later': {'2018-07-02': 6.329999923706055}, '12_months_later': {'2019-01-02': 12.989999771118164}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LFC | {'date': '2018-01-02', 'ticker': 'LFC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.970000267028809, 'high': 16.100000381469727, 'open': 16.010000228881836, 'close': 16.06999969482422, 'ema_50': 16.087047085281927, 'rsi_14': 52.86343686364861, 'target': 16.139999389648438, 'volume': 550200.0, 'ema_200': 15.656208579725062, 'adj_close': 15.55210018157959, 'rsi_lag_1': 41.84782580527122, 'rsi_lag_2': 50.69123775880493, 'rsi_lag_3': 50.46297318322982, 'rsi_lag_4': 43.9516318204017, 'rsi_lag_5': 42.85713745083095, 'macd_lag_1': -0.24857418712705304, 'macd_lag_2': -0.26067483535415903, 'macd_lag_3': -0.2682553053702055, 'macd_lag_4': -0.266901604639564, 'macd_lag_5': -0.2887825407936351, 'macd_12_26_9': -0.199565708269283, 'macds_12_26_9': -0.2561329508831371}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 16.139999389648438, '2018-01-04': 15.829999923706056, '2018-01-05': 15.670000076293944, '2018-01-08': 15.609999656677246, '2018-01-09': 15.640000343322754, '2018-01-10': 15.550000190734863, '2018-01-11': 15.75, '2018-01-12': 16.049999237060547, '2018-01-16': 16.1299991607666}, '1_month_later': {'2018-02-02': 16.6200008392334}, '3_months_later': {'2018-04-02': 13.710000038146973}, '6_months_later': {'2018-07-02': 12.609999656677246}, '12_months_later': {'2019-01-02': 10.4399995803833}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LEU | {'date': '2018-01-02', 'ticker': 'LEU', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.950000047683716, 'high': 4.199999809265137, 'open': 3.9700000286102295, 'close': 3.9700000286102295, 'ema_50': 4.119379591781562, 'rsi_14': 29.88508519064274, 'target': 3.7899999618530273, 'volume': 12700.0, 'ema_200': 4.311882005725695, 'adj_close': 3.9700000286102295, 'rsi_lag_1': 29.213519867471632, 'rsi_lag_2': 23.170787376048025, 'rsi_lag_3': 18.072328610355143, 'rsi_lag_4': 19.48056411607685, 'rsi_lag_5': 34.117664218344075, 'macd_lag_1': -0.07269762834221893, 'macd_lag_2': -0.0727327418448267, 'macd_lag_3': -0.059501434210869064, 'macd_lag_4': -0.03767525121462256, 'macd_lag_5': -0.023523657399262987, 'macd_12_26_9': -0.07503255392916763, 'macds_12_26_9': -0.03987200754249528}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 3.7899999618530273, '2018-01-04': 3.75, '2018-01-05': 3.7699999809265137, '2018-01-08': 3.650000095367432, '2018-01-09': 3.7200000286102295, '2018-01-10': 3.799999952316284, '2018-01-11': 3.650000095367432, '2018-01-12': 3.7899999618530273, '2018-01-16': 3.670000076293945}, '1_month_later': {'2018-02-02': 3.430000066757202}, '3_months_later': {'2018-04-02': 3.650000095367432}, '6_months_later': {'2018-07-02': 3.5}, '12_months_later': {'2019-01-02': 1.7000000476837158}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LEO | {'date': '2018-01-02', 'ticker': 'LEO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.600000381469727, 'high': 8.680000305175781, 'open': 8.65999984741211, 'close': 8.670000076293945, 'ema_50': 8.740177735932097, 'rsi_14': 33.33333333333333, 'target': 8.729999542236328, 'volume': 153000.0, 'ema_200': 8.804874252245865, 'adj_close': 7.587549686431885, 'rsi_lag_1': 27.272779816778893, 'rsi_lag_2': 29.032267988272906, 'rsi_lag_3': 29.032267988272906, 'rsi_lag_4': 24.138078450974703, 'rsi_lag_5': 24.138078450974703, 'macd_lag_1': -0.03539046487184372, 'macd_lag_2': -0.035307666115087954, 'macd_lag_3': -0.03774293700640108, 'macd_lag_4': -0.04030224004213068, 'macd_lag_5': -0.03890990358208768, 'macd_12_26_9': -0.03265888445995735, 'macds_12_26_9': -0.031070066727813612}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 8.729999542236328, '2018-01-04': 8.6899995803833, '2018-01-05': 8.710000038146973, '2018-01-08': 8.760000228881836, '2018-01-09': 8.75, '2018-01-10': 8.75, '2018-01-11': 8.739999771118164, '2018-01-12': 8.739999771118164, '2018-01-16': 8.710000038146973}, '1_month_later': {'2018-02-02': 7.880000114440918}, '3_months_later': {'2018-04-02': 7.670000076293945}, '6_months_later': {'2018-07-02': 7.690000057220459}, '12_months_later': {'2019-01-02': 7.300000190734863}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LEMB | {'date': '2018-01-02', 'ticker': 'LEMB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 48.619998931884766, 'high': 48.68999862670898, 'open': 48.630001068115234, 'close': 48.65999984741211, 'ema_50': 47.64060242755511, 'rsi_14': 78.92384275890365, 'target': 48.9900016784668, 'volume': 19300.0, 'ema_200': 46.988760047334615, 'adj_close': 48.65999984741211, 'rsi_lag_1': 68.42109489974347, 'rsi_lag_2': 69.38781865387831, 'rsi_lag_3': 59.2416890245224, 'rsi_lag_4': 52.261308459227784, 'rsi_lag_5': 50.0, 'macd_lag_1': 0.18411325842429704, 'macd_lag_2': 0.16324301018306642, 'macd_lag_3': 0.14339419236144835, 'macd_lag_4': 0.1271742115069472, 'macd_lag_5': 0.12600353601339975, 'macd_12_26_9': 0.23506151938690323, 'macds_12_26_9': 0.15162305377123367}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 48.9900016784668, '2018-01-04': 49.20000076293945, '2018-01-05': 49.15999984741211, '2018-01-08': 49.040000915527344, '2018-01-09': 48.93999862670898, '2018-01-10': 48.91999816894531, '2018-01-11': 49.20000076293945, '2018-01-12': 49.58000183105469, '2018-01-16': 49.709999084472656}, '1_month_later': {'2018-02-02': 50.09000015258789}, '3_months_later': {'2018-04-02': 50.209999084472656}, '6_months_later': {'2018-07-02': 44.119998931884766}, '12_months_later': {'2019-01-02': 43.18999862670898}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LEE | {'date': '2018-01-02', 'ticker': 'LEE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.299999952316284, 'high': 2.390000104904175, 'open': 2.3499999046325684, 'close': 2.299999952316284, 'ema_50': 2.3292589640357964, 'rsi_14': 50.0, 'target': 2.299999952316284, 'volume': 80000.0, 'ema_200': 2.30194809871199, 'adj_close': 2.299999952316284, 'rsi_lag_1': 57.14282794883684, 'rsi_lag_2': 57.14282794883684, 'rsi_lag_3': 66.66664017579339, 'rsi_lag_4': 42.85713312579613, 'rsi_lag_5': 55.55553789495933, 'macd_lag_1': 0.008102495727259296, 'macd_lag_2': 0.010405128109831185, 'macd_lag_3': 0.01319277703289723, 'macd_lag_4': 0.011468007299400451, 'macd_lag_5': 0.014190695062750613, 'macd_12_26_9': 0.0022175026988486835, 'macds_12_26_9': 0.009783220675403378}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 2.299999952316284, '2018-01-04': 2.3499999046325684, '2018-01-05': 2.450000047683716, '2018-01-08': 2.3499999046325684, '2018-01-09': 2.400000095367432, '2018-01-10': 2.400000095367432, '2018-01-11': 2.400000095367432, '2018-01-12': 2.450000047683716, '2018-01-16': 2.400000095367432}, '1_month_later': {'2018-02-02': 2.450000047683716}, '3_months_later': {'2018-04-02': 2.150000095367432}, '6_months_later': {'2018-07-02': 3.0999999046325684}, '12_months_later': {'2019-01-02': 2.0999999046325684}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LEDS | {'date': '2018-01-02', 'ticker': 'LEDS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.660000085830689, 'high': 4.050000190734863, 'open': 3.660000085830689, 'close': 3.950000047683716, 'ema_50': 3.652520981305378, 'rsi_14': 59.99999999999999, 'target': 4.570000171661377, 'volume': 78700.0, 'ema_200': 3.116127456879042, 'adj_close': 3.950000047683716, 'rsi_lag_1': 53.20512330665594, 'rsi_lag_2': 50.30302986516352, 'rsi_lag_3': 54.44444459161633, 'rsi_lag_4': 47.66839077406945, 'rsi_lag_5': 42.3076962754559, 'macd_lag_1': -0.018080169261575296, 'macd_lag_2': -0.003445776473371076, 'macd_lag_3': -0.0010077671232111562, 'macd_lag_4': 0.0031368586344981964, 'macd_lag_5': 0.014490390561646027, 'macd_12_26_9': -0.011789959969904285, 'macds_12_26_9': 0.02466247654478711}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 4.570000171661377, '2018-01-04': 4.429999828338623, '2018-01-05': 4.420000076293945, '2018-01-08': 4.289999961853027, '2018-01-09': 3.819999933242798, '2018-01-10': 6.550000190734863, '2018-01-11': 4.809999942779541, '2018-01-12': 4.46999979019165, '2018-01-16': 4.110000133514404}, '1_month_later': {'2018-02-02': 4.309999942779541}, '3_months_later': {'2018-04-02': 2.720000028610229}, '6_months_later': {'2018-07-02': 3.920000076293945}, '12_months_later': {'2019-01-02': 2.8499999046325684}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LFEQ | {'date': '2018-01-02', 'ticker': 'LFEQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.34000015258789, 'high': 26.43000030517578, 'open': 26.350000381469727, 'close': 26.43000030517578, 'ema_50': 25.928119353739262, 'rsi_14': 63.561300596496594, 'target': 26.59000015258789, 'volume': 18400.0, 'ema_200': 25.462097781715112, 'adj_close': 25.778793334960938, 'rsi_lag_1': 62.13235036312085, 'rsi_lag_2': 66.70376585034303, 'rsi_lag_3': 67.42919118380374, 'rsi_lag_4': 75.05691643277345, 'rsi_lag_5': 66.70045077655189, 'macd_lag_1': 0.15972306956264148, 'macd_lag_2': 0.1712950383580356, 'macd_lag_3': 0.18255530921279473, 'macd_lag_4': 0.19630856976025868, 'macd_lag_5': 0.20286188724878684, 'macd_12_26_9': 0.1584092228434173, 'macds_12_26_9': 0.17883163503447067}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 26.59000015258789, '2018-01-04': 26.709999084472656, '2018-01-05': 26.867000579833984, '2018-01-08': 26.959999084472656, '2018-01-09': 27.0, '2018-01-10': 26.93000030517578, '2018-01-11': 27.1299991607666, '2018-01-12': 27.31999969482422, '2018-01-16': 27.25}, '1_month_later': {'2018-02-02': 27.290000915527344}, '3_months_later': {'2018-04-02': 25.38999938964844}, '6_months_later': {'2018-07-02': 26.61000061035156}, '12_months_later': {'2019-01-02': 24.690000534057617}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LIFE | {'date': '2018-01-02', 'ticker': 'LIFE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 50.400001525878906, 'high': 53.900001525878906, 'open': 50.400001525878906, 'close': 53.20000076293945, 'ema_50': 55.402920498576364, 'rsi_14': 47.22222684762662, 'target': 53.20000076293945, 'volume': 3900.0, 'ema_200': 53.70881276124983, 'adj_close': 53.20000076293945, 'rsi_lag_1': 34.37500106436859, 'rsi_lag_2': 44.827590742802265, 'rsi_lag_3': 48.38709507297585, 'rsi_lag_4': 50.0, 'rsi_lag_5': 48.38710357906551, 'macd_lag_1': -1.5137950190202432, 'macd_lag_2': -1.3189658090296348, 'macd_lag_3': -1.4074715692375506, 'macd_lag_4': -1.4286919844874646, 'macd_lag_5': -1.5775415864488238, 'macd_12_26_9': -1.3141449657696214, 'macds_12_26_9': -1.5995733467621647}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 53.20000076293945, '2018-01-04': 52.5, '2018-01-05': 53.900001525878906, '2018-01-08': 54.59999847412109, '2018-01-09': 53.900001525878906, '2018-01-10': 55.29999923706055, '2018-01-11': 55.29999923706055, '2018-01-12': 54.59999847412109, '2018-01-16': 56.0}, '1_month_later': {'2018-02-02': 46.900001525878906}, '3_months_later': {'2018-04-02': 38.5}, '6_months_later': {'2018-07-02': 12.31999969482422}, '12_months_later': {'2019-01-02': 7.420000076293945}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LII | {'date': '2018-01-02', 'ticker': 'LII', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 205.8800048828125, 'high': 209.9900054931641, 'open': 209.509994506836, 'close': 207.1300048828125, 'ema_50': 199.08620449212646, 'rsi_14': 51.71289935015369, 'target': 210.97999572753903, 'volume': 253200.0, 'ema_200': 181.4764777054153, 'adj_close': 201.5143585205078, 'rsi_lag_1': 54.59238866226591, 'rsi_lag_2': 67.83418980201023, 'rsi_lag_3': 59.511910059144434, 'rsi_lag_4': 53.10173204018779, 'rsi_lag_5': 39.81926614443627, 'macd_lag_1': 2.9345420624217695, 'macd_lag_2': 3.0689906685958306, 'macd_lag_3': 2.9515915476687837, 'macd_lag_4': 2.973651763864325, 'macd_lag_5': 3.05528246706416, 'macd_12_26_9': 2.7056211381476487, 'macds_12_26_9': 3.152658626725313}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 210.97999572753903, '2018-01-04': 210.97999572753903, '2018-01-05': 213.47999572753903, '2018-01-08': 214.13999938964844, '2018-01-09': 211.6699981689453, '2018-01-10': 204.9499969482422, '2018-01-11': 208.9499969482422, '2018-01-12': 210.67999267578125, '2018-01-16': 209.97999572753903}, '1_month_later': {'2018-02-02': 209.9600067138672}, '3_months_later': {'2018-04-02': 200.0200042724609}, '6_months_later': {'2018-07-02': 201.7899932861328}, '12_months_later': {'2019-01-02': 216.1300048828125}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LILA | {'date': '2018-01-02', 'ticker': 'LILA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.09000015258789, 'high': 21.790000915527344, 'open': 20.43000030517578, 'close': 21.57999992370605, 'ema_50': 21.837659789896854, 'rsi_14': 50.420157628732966, 'target': 16.93000030517578, 'volume': 194900.0, 'ema_200': 23.31144571888013, 'adj_close': 21.57999992370605, 'rsi_lag_1': 36.388140716021674, 'rsi_lag_2': 38.028167500616554, 'rsi_lag_3': 38.46152592144992, 'rsi_lag_4': 51.94803345041645, 'rsi_lag_5': 50.16832184215124, 'macd_lag_1': -0.2813776229884404, 'macd_lag_2': -0.20492241370519793, 'macd_lag_3': -0.13592065709846324, 'macd_lag_4': -0.07132684183534721, 'macd_lag_5': -0.05708055827253489, 'macd_12_26_9': -0.22399774696569352, 'macds_12_26_9': -0.16773520720276408}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 16.93000030517578, '2018-01-04': 21.3799991607666, '2018-01-05': 21.09000015258789, '2018-01-08': 21.3700008392334, '2018-01-09': 21.059999465942383, '2018-01-10': 20.8799991607666, '2018-01-11': 20.8700008392334, '2018-01-12': 21.15999984741211, '2018-01-16': 21.1200008392334}, '1_month_later': {'2018-02-02': 22.299999237060547}, '3_months_later': {'2018-04-02': 19.75}, '6_months_later': {'2018-07-02': 19.3799991607666}, '12_months_later': {'2019-01-02': 15.119999885559082}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LMAT | {'date': '2018-01-02', 'ticker': 'LMAT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.57999992370605, 'high': 32.29999923706055, 'open': 31.86000061035156, 'close': 31.1200008392334, 'ema_50': 33.12401388247687, 'rsi_14': 40.80646456343369, 'target': 30.5, 'volume': 149300.0, 'ema_200': 31.491607091246337, 'adj_close': 30.304821014404297, 'rsi_lag_1': 51.239667597642956, 'rsi_lag_2': 50.32468316607888, 'rsi_lag_3': 51.03999487303905, 'rsi_lag_4': 44.127501958555435, 'rsi_lag_5': 49.243695323945076, 'macd_lag_1': -0.5162613702173715, 'macd_lag_2': -0.5507558301502655, 'macd_lag_3': -0.6336085809905505, 'macd_lag_4': -0.6537790581577418, 'macd_lag_5': -0.6129962807274367, 'macd_12_26_9': -0.5407883183983202, 'macds_12_26_9': -0.5765355951436836}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 30.5, '2018-01-04': 30.64999961853028, '2018-01-05': 30.700000762939453, '2018-01-08': 30.540000915527344, '2018-01-09': 31.059999465942383, '2018-01-10': 30.71999931335449, '2018-01-11': 31.959999084472656, '2018-01-12': 32.63999938964844, '2018-01-16': 32.7400016784668}, '1_month_later': {'2018-02-02': 35.16999816894531}, '3_months_later': {'2018-04-02': 35.61000061035156}, '6_months_later': {'2018-07-02': 34.91999816894531}, '12_months_later': {'2019-01-02': 23.38999938964844}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LM | {'date': '2018-01-02', 'ticker': 'LM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'http://www.zacks.com/stock/news/287507/is-legg-mason-lm-a-great-stock-for-value-investors?cid=CS-BENZ-FT-287507', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Is Legg Mason (LM) a Great Stock for Value Investors?', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'http://www.zacks.com/stock/news/287486/tcf-financial-q4-results-to-record-%24120-140m-tax-benefit?cid=CS-BENZ-FT-287486', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'TCF Financial Q4 Results to Record $120-140M Tax Benefit', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'http://www.zacks.com/stock/news/287417/get-sweet-earnings-surprises-with-5-top-stocks?cid=CS-BENZ-FT-287417', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Get Sweet Earnings Surprises With 5 Top Stocks', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 41.40999984741211, 'high': 42.290000915527344, 'open': 42.2599983215332, 'close': 41.470001220703125, 'ema_50': 40.02788729267608, 'rsi_14': 64.03272530348667, 'target': 41.34000015258789, 'volume': 893500.0, 'ema_200': 38.20251311753999, 'adj_close': 37.46261596679688, 'rsi_lag_1': 71.42853830054901, 'rsi_lag_2': 77.61628164865776, 'rsi_lag_3': 79.13279272871628, 'rsi_lag_4': 73.18297632307318, 'rsi_lag_5': 64.43912147300034, 'macd_lag_1': 0.785356465910823, 'macd_lag_2': 0.8046300930265673, 'macd_lag_3': 0.8002172464939505, 'macd_lag_4': 0.8012726298612165, 'macd_lag_5': 0.7767103248878016, 'macd_12_26_9': 0.720622487781462, 'macds_12_26_9': 0.7324109155169675}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 41.34000015258789, '2018-01-04': 41.06999969482422, '2018-01-05': 41.880001068115234, '2018-01-08': 42.38999938964844, '2018-01-09': 42.83000183105469, '2018-01-10': 42.27999877929688, '2018-01-11': 42.81999969482422, '2018-01-12': 43.7400016784668, '2018-01-16': 43.22999954223633}, '1_month_later': {'2018-02-02': 41.16999816894531}, '3_months_later': {'2018-04-02': 39.150001525878906}, '6_months_later': {'2018-07-02': 34.529998779296875}, '12_months_later': {'2019-01-02': 25.799999237060547}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LLY | {'date': '2018-01-02', 'ticker': 'LLY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 84.05999755859375, 'high': 85.0, 'open': 84.45999908447266, 'close': 84.68000030517578, 'ema_50': 84.92573873056867, 'rsi_14': 34.71584323533099, 'target': 85.13999938964844, 'volume': 3456700.0, 'ema_200': 82.82573639088267, 'adj_close': 79.98912048339844, 'rsi_lag_1': 34.71584323533099, 'rsi_lag_2': 43.69230263613497, 'rsi_lag_3': 48.70689418927259, 'rsi_lag_4': 42.913905009433165, 'rsi_lag_5': 46.79243508528139, 'macd_lag_1': 0.06275418208551287, 'macd_lag_2': 0.16385787945769437, 'macd_lag_3': 0.2304464437334275, 'macd_lag_4': 0.30292245400582374, 'macd_lag_5': 0.4062949358756356, 'macd_12_26_9': 0.0003766911282241381, 'macds_12_26_9': 0.26583275379722143}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 85.13999938964844, '2018-01-04': 85.5199966430664, '2018-01-05': 86.56999969482422, '2018-01-08': 86.12999725341797, '2018-01-09': 86.05999755859375, '2018-01-10': 86.0999984741211, '2018-01-11': 86.38999938964844, '2018-01-12': 86.9800033569336, '2018-01-16': 85.29000091552734}, '1_month_later': {'2018-02-02': 81.18000030517578}, '3_months_later': {'2018-04-02': 75.69999694824219}, '6_months_later': {'2018-07-02': 85.86000061035156}, '12_months_later': {'2019-01-02': 114.87999725341795}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LLIT | {'date': '2018-01-02', 'ticker': 'LLIT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.7300000190734863, 'high': 1.7599999904632568, 'open': 1.7599999904632568, 'close': 1.7400000095367432, 'ema_50': 1.6149957247694082, 'rsi_14': 50.0, 'target': 1.7699999809265137, 'volume': 57100.0, 'ema_200': 1.4858911836966788, 'adj_close': 1.7400000095367432, 'rsi_lag_1': 61.3636406738902, 'rsi_lag_2': 60.00000529819149, 'rsi_lag_3': 65.38461626634114, 'rsi_lag_4': 60.71428951560354, 'rsi_lag_5': 57.62712412338206, 'macd_lag_1': 0.04815344351434159, 'macd_lag_2': 0.05052318881170037, 'macd_lag_3': 0.05281296279034087, 'macd_lag_4': 0.0549673584824919, 'macd_lag_5': 0.05691762558800084, 'macd_12_26_9': 0.04495032823285383, 'macds_12_26_9': 0.05315178848584728}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 1.7699999809265137, '2018-01-04': 1.75, '2018-01-05': 1.75, '2018-01-08': 1.75, '2018-01-09': 1.7200000286102295, '2018-01-10': 1.75, '2018-01-11': 1.7100000381469729, '2018-01-12': 1.7000000476837158, '2018-01-16': 1.7200000286102295}, '1_month_later': {'2018-02-02': 2.069999933242798}, '3_months_later': {'2018-04-02': 1.899999976158142}, '6_months_later': {'2018-07-02': 1.8600000143051147}, '12_months_later': {'2019-01-02': 1.149999976158142}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LLEX | {'date': '2018-01-02', 'ticker': 'LLEX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.119999885559082, 'high': 5.440000057220459, 'open': 5.25, 'close': 5.300000190734863, 'ema_50': 4.790032547433772, 'rsi_14': 78.75001266599155, 'target': 5.119999885559082, 'volume': 367100.0, 'ema_200': 4.430870097067821, 'adj_close': 5.300000190734863, 'rsi_lag_1': 75.35213774289328, 'rsi_lag_2': 75.88653705482919, 'rsi_lag_3': 73.64341572395765, 'rsi_lag_4': 65.6488794136136, 'rsi_lag_5': 54.19848161827736, 'macd_lag_1': 0.09671245809127438, 'macd_lag_2': 0.0865208207537389, 'macd_lag_3': 0.054945002118391706, 'macd_lag_4': 0.02809815580405317, 'macd_lag_5': 0.0025867203184954946, 'macd_12_26_9': 0.1187519225859468, 'macds_12_26_9': 0.04366592411516611}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 5.119999885559082, '2018-01-04': 5.050000190734863, '2018-01-05': 5.039999961853027, '2018-01-08': 4.840000152587891, '2018-01-09': 4.889999866485596, '2018-01-10': 4.849999904632568, '2018-01-11': 4.96999979019165, '2018-01-12': 5.03000020980835, '2018-01-16': 5.019999980926514}, '1_month_later': {'2018-02-02': 3.900000095367432}, '3_months_later': {'2018-04-02': 3.9600000381469727}, '6_months_later': {'2018-07-02': 5.21999979019165}, '12_months_later': {'2019-01-02': 1.4700000286102295}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LL | {'date': '2018-01-02', 'ticker': 'LL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.540000915527344, 'high': 31.68000030517578, 'open': 31.530000686645508, 'close': 30.68000030517578, 'ema_50': 31.01545431461001, 'rsi_14': 52.06107243674153, 'target': 31.25, 'volume': 725100.0, 'ema_200': 29.066824856832064, 'adj_close': 30.68000030517578, 'rsi_lag_1': 59.15966397329843, 'rsi_lag_2': 61.48969079488083, 'rsi_lag_3': 71.49321826716636, 'rsi_lag_4': 68.19526401831052, 'rsi_lag_5': 64.88673189099103, 'macd_lag_1': 0.4259211951327089, 'macd_lag_2': 0.42468933080246174, 'macd_lag_3': 0.416939724609275, 'macd_lag_4': 0.34600191985650497, 'macd_lag_5': 0.2636632026186092, 'macd_12_26_9': 0.3653944246057925, 'macds_12_26_9': 0.2380074331865131}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 31.25, '2018-01-04': 31.270000457763672, '2018-01-05': 31.89999961853028, '2018-01-08': 31.25, '2018-01-09': 31.020000457763672, '2018-01-10': 31.25, '2018-01-11': 31.799999237060547, '2018-01-12': 30.46999931335449, '2018-01-16': 29.06999969482422}, '1_month_later': {'2018-02-02': 25.790000915527344}, '3_months_later': {'2018-04-02': 22.170000076293945}, '6_months_later': {'2018-07-02': 24.049999237060547}, '12_months_later': {'2019-01-02': 9.970000267028809}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LKQ | {'date': '2018-01-02', 'ticker': 'LKQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 40.84999847412109, 'high': 41.470001220703125, 'open': 41.040000915527344, 'close': 41.34999847412109, 'ema_50': 38.96442549005142, 'rsi_14': 60.160954212095746, 'target': 41.560001373291016, 'volume': 1656100.0, 'ema_200': 35.529898617610414, 'adj_close': 41.34999847412109, 'rsi_lag_1': 55.10201080572364, 'rsi_lag_2': 66.51375785578858, 'rsi_lag_3': 67.33780913360243, 'rsi_lag_4': 67.26455979971973, 'rsi_lag_5': 67.26461733210158, 'macd_lag_1': 0.682644755155664, 'macd_lag_2': 0.7249031659606189, 'macd_lag_3': 0.715350717638124, 'macd_lag_4': 0.725335005722954, 'macd_lag_5': 0.7366919125132938, 'macd_12_26_9': 0.6960019248221627, 'macds_12_26_9': 0.7042104989417463}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 41.560001373291016, '2018-01-04': 42.060001373291016, '2018-01-05': 42.02000045776367, '2018-01-08': 41.86000061035156, '2018-01-09': 41.9900016784668, '2018-01-10': 42.2400016784668, '2018-01-11': 42.9900016784668, '2018-01-12': 43.470001220703125, '2018-01-16': 43.18999862670898}, '1_month_later': {'2018-02-02': 40.93000030517578}, '3_months_later': {'2018-04-02': 37.150001525878906}, '6_months_later': {'2018-07-02': 31.75}, '12_months_later': {'2019-01-02': 23.700000762939453}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LKFN | {'date': '2018-01-02', 'ticker': 'LKFN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 47.84000015258789, 'high': 49.18999862670898, 'open': 48.81999969482422, 'close': 48.31999969482422, 'ema_50': 48.818790994281336, 'rsi_14': 46.26866521428797, 'target': 48.13999938964844, 'volume': 92700.0, 'ema_200': 46.17261078597165, 'adj_close': 45.4552116394043, 'rsi_lag_1': 44.343314537655594, 'rsi_lag_2': 46.20595722685275, 'rsi_lag_3': 48.840205678779306, 'rsi_lag_4': 44.656495773991665, 'rsi_lag_5': 41.58769861034903, 'macd_lag_1': -0.014620458501177325, 'macd_lag_2': 0.058307372109347, 'macd_lag_3': 0.08028729032027826, 'macd_lag_4': 0.11124666401308048, 'macd_lag_5': 0.17765291612374057, 'macd_12_26_9': -0.0851524446148062, 'macds_12_26_9': 0.08366140671995868}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 48.13999938964844, '2018-01-04': 48.34000015258789, '2018-01-05': 48.65999984741211, '2018-01-08': 48.54999923706055, '2018-01-09': 49.15999984741211, '2018-01-10': 49.72999954223633, '2018-01-11': 50.709999084472656, '2018-01-12': 51.08000183105469, '2018-01-16': 50.86000061035156}, '1_month_later': {'2018-02-02': 48.209999084472656}, '3_months_later': {'2018-04-02': 45.619998931884766}, '6_months_later': {'2018-07-02': 48.790000915527344}, '12_months_later': {'2019-01-02': 40.75}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LJPC | {'date': '2018-01-02', 'ticker': 'LJPC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 32.06999969482422, 'high': 33.20000076293945, 'open': 32.849998474121094, 'close': 33.16999816894531, 'ema_50': 31.352386709408357, 'rsi_14': 66.30224248986133, 'target': 33.849998474121094, 'volume': 404500.0, 'ema_200': 30.396363815804825, 'adj_close': 33.16999816894531, 'rsi_lag_1': 65.99610361319327, 'rsi_lag_2': 50.95190634499116, 'rsi_lag_3': 53.87157961680308, 'rsi_lag_4': 54.541112202963745, 'rsi_lag_5': 51.09081745795656, 'macd_lag_1': -0.16126006499806422, 'macd_lag_2': -0.3766023217056542, 'macd_lag_3': -0.6734704512871943, 'macd_lag_4': -1.0446226130884888, 'macd_lag_5': -1.5357350123429576, 'macd_12_26_9': 0.08826728839261122, 'macds_12_26_9': -0.8187429580535075}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 33.849998474121094, '2018-01-04': 32.41999816894531, '2018-01-05': 30.030000686645508, '2018-01-08': 28.170000076293945, '2018-01-09': 30.07999992370605, '2018-01-10': 29.600000381469727, '2018-01-11': 30.34000015258789, '2018-01-12': 30.459999084472656, '2018-01-16': 28.51000022888184}, '1_month_later': {'2018-02-02': 38.59000015258789}, '3_months_later': {'2018-04-02': 29.1200008392334}, '6_months_later': {'2018-07-02': 28.170000076293945}, '12_months_later': {'2019-01-02': 9.989999771118164}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
livn | {'date': '2018-01-02', 'ticker': 'livn', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 79.55999755859375, 'high': 81.1500015258789, 'open': 80.0999984741211, 'close': 79.94999694824219, 'ema_50': 79.68777884775378, 'rsi_14': 35.4050694436212, 'target': 81.47000122070312, 'volume': 369600.0, 'ema_200': 68.66011586624592, 'adj_close': 79.94999694824219, 'rsi_lag_1': 35.03322847845965, 'rsi_lag_2': 31.28711779342602, 'rsi_lag_3': 35.152115819692995, 'rsi_lag_4': 23.51481502464449, 'rsi_lag_5': 29.53249238799478, 'macd_lag_1': -0.6053388623394653, 'macd_lag_2': -0.5953240849322157, 'macd_lag_3': -0.596282452095906, 'macd_lag_4': -0.6662145134796731, 'macd_lag_5': -0.5889827675051436, 'macd_12_26_9': -0.6038936843261382, 'macds_12_26_9': -0.34865852736714603}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 81.47000122070312, '2018-01-04': 80.81999969482422, '2018-01-05': 80.94999694824219, '2018-01-08': 81.47000122070312, '2018-01-09': 82.08000183105469, '2018-01-10': 81.05000305175781, '2018-01-11': 82.30999755859375, '2018-01-12': 82.27999877929688, '2018-01-16': 80.30999755859375}, '1_month_later': {'2018-02-02': 85.72000122070312}, '3_months_later': {'2018-04-02': 86.12000274658203}, '6_months_later': {'2018-07-02': 101.0199966430664}, '12_months_later': {'2019-01-02': 91.02999877929688}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LIVE | {'date': '2018-01-02', 'ticker': 'LIVE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/news/retail-sales/18/01/10973450/update-live-ventures-subsidiary-vintage-stock-reported-used-toy-sal', 'news_author': None, 'news_article': None, 'news_publisher': 'Eddie Staley', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'UPDATE: Live Ventures Subsidiary Vintage Stock Reported Used Toy Sales Up 60%, Used Comics and Books Up 24%, New Video Games And Hardware Sales Up 22%', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/retail-sales/18/01/10973431/live-ventures-subsidiary-reports-60-increase-in-yoy-sales-during-ho', 'news_author': None, 'news_article': None, 'news_publisher': 'Eddie Staley', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Live Ventures Subsidiary Reports 60% Increase In YoY Sales During Holiday Season', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10971256/26-biggest-movers-from-friday', 'news_author': None, 'news_article': None, 'news_publisher': 'Lisa Levin', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': '26 Biggest Movers From Friday', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320678-live-ventures-plus-7_1-percent-record-holidays-vintage-stock?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Live Ventures +7.1% after record holidays for Vintage Stock', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'http://www.gurufocus.com/news/617192/live-ventures-announces-60-percent-increase-in-yearoveryear-salesduringrecord-holiday-seasonforsubsidiary-vintage-stock', 'news_author': None, 'news_article': None, 'news_publisher': 'GuruFocus', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Live Ventures Announces 6… Percent Increase in Year-Over-Year Sales During Record Holiday ...', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320619-premarket-gainers-9-05?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Premarket Gainers as of 9:05 am', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.0, 'high': 18.8700008392334, 'open': 16.610000610351562, 'close': 17.329999923706055, 'ema_50': 14.056150594169917, 'rsi_14': 62.455644662935995, 'target': 16.219999313354492, 'volume': 516500.0, 'ema_200': 13.047013109114383, 'adj_close': 17.329999923706055, 'rsi_lag_1': 55.10354773937545, 'rsi_lag_2': 75.63451786479163, 'rsi_lag_3': 25.000007450580995, 'rsi_lag_4': 27.027033122461717, 'rsi_lag_5': 29.411768830770825, 'macd_lag_1': 0.43906899457405046, 'macd_lag_2': 0.36173672487694297, 'macd_lag_3': -0.14848351932124437, 'macd_lag_4': -0.11435041848867655, 'macd_lag_5': -0.09355723130730453, 'macd_12_26_9': 0.6023456580200932, 'macds_12_26_9': 0.21851866831269565}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 16.219999313354492, '2018-01-04': 15.25, '2018-01-05': 15.479999542236328, '2018-01-08': 15.550000190734863, '2018-01-09': 15.039999961853027, '2018-01-10': 15.199999809265137, '2018-01-11': 15.710000038146973, '2018-01-12': 15.56999969482422, '2018-01-16': 14.5}, '1_month_later': {'2018-02-02': 13.399999618530272}, '3_months_later': {'2018-04-02': 11.859999656677246}, '6_months_later': {'2018-07-02': 12.510000228881836}, '12_months_later': {'2019-01-02': 7.0}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LITE | {'date': '2018-01-02', 'ticker': 'LITE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 48.59999847412109, 'high': 50.375, 'open': 49.34999847412109, 'close': 50.150001525878906, 'ema_50': 53.77670488697057, 'rsi_14': 37.8623203429027, 'target': 50.900001525878906, 'volume': 1287000.0, 'ema_200': 53.27358055767552, 'adj_close': 50.150001525878906, 'rsi_lag_1': 47.872349306675765, 'rsi_lag_2': 51.440922316926404, 'rsi_lag_3': 59.864860713002116, 'rsi_lag_4': 56.74603054462783, 'rsi_lag_5': 67.87974045571148, 'macd_lag_1': -1.3401974614769614, 'macd_lag_2': -1.236809390698184, 'macd_lag_3': -1.1021311561779825, 'macd_lag_4': -1.0160199382096096, 'macd_lag_5': -0.8556960308091419, 'macd_12_26_9': -1.3062115059734083, 'macds_12_26_9': -1.280820427797824}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 50.900001525878906, '2018-01-04': 50.20000076293945, '2018-01-05': 51.09999847412109, '2018-01-08': 51.75, '2018-01-09': 50.45000076293945, '2018-01-10': 51.650001525878906, '2018-01-11': 53.0, '2018-01-12': 53.20000076293945, '2018-01-16': 51.650001525878906}, '1_month_later': {'2018-02-02': 44.84999847412109}, '3_months_later': {'2018-04-02': 61.5}, '6_months_later': {'2018-07-02': 58.900001525878906}, '12_months_later': {'2019-01-02': 42.59000015258789}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LITB | {'date': '2018-01-02', 'ticker': 'LITB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.069999933242798, 'high': 2.2699999809265137, 'open': 2.220000028610229, 'close': 2.180000066757202, 'ema_50': 2.054159108509036, 'rsi_14': 60.68376399295217, 'target': 2.2100000381469727, 'volume': 74600.0, 'ema_200': 2.39877555076569, 'adj_close': 2.180000066757202, 'rsi_lag_1': 63.39285068062097, 'rsi_lag_2': 71.68141714286197, 'rsi_lag_3': 68.93203647526171, 'rsi_lag_4': 61.90475717423472, 'rsi_lag_5': 61.44578434383055, 'macd_lag_1': 0.0650495408984999, 'macd_lag_2': 0.04794241129576604, 'macd_lag_3': 0.016246497084116962, 'macd_lag_4': -0.013245314327599234, 'macd_lag_5': -0.029313108800642418, 'macd_12_26_9': 0.06813861691418, 'macds_12_26_9': 0.02049175466495089}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 2.2100000381469727, '2018-01-04': 2.359999895095825, '2018-01-05': 2.4800000190734863, '2018-01-08': 2.809999942779541, '2018-01-09': 2.470000028610229, '2018-01-10': 2.5, '2018-01-11': 2.490000009536743, '2018-01-12': 2.400000095367432, '2018-01-16': 2.220000028610229}, '1_month_later': {'2018-02-02': 2.299999952316284}, '3_months_later': {'2018-04-02': 2.109999895095825}, '6_months_later': {'2018-07-02': 2.049999952316284}, '12_months_later': {'2019-01-02': 1.0199999809265137}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
lit | {'date': '2018-01-02', 'ticker': 'lit', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 39.22999954223633, 'high': 39.66999816894531, 'open': 39.36000061035156, 'close': 39.66999816894531, 'ema_50': 38.92208694829025, 'rsi_14': 63.49513570688911, 'target': 39.880001068115234, 'volume': 510600.0, 'ema_200': 34.417580230671255, 'adj_close': 36.8768196105957, 'rsi_lag_1': 59.307326780089284, 'rsi_lag_2': 63.06125706011269, 'rsi_lag_3': 80.1932411663025, 'rsi_lag_4': 66.1733905080969, 'rsi_lag_5': 58.286768477119665, 'macd_lag_1': 0.0374946976790298, 'macd_lag_2': 0.09192415435320811, 'macd_lag_3': 0.15293122493001476, 'macd_lag_4': 0.12777419470162954, 'macd_lag_5': 0.11315145709756536, 'macd_12_26_9': 0.06701582688535979, 'macds_12_26_9': 0.039468232415416846}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 39.880001068115234, '2018-01-04': 39.84000015258789, '2018-01-05': 40.5, '2018-01-08': 41.08000183105469, '2018-01-09': 40.86000061035156, '2018-01-10': 40.310001373291016, '2018-01-11': 40.45000076293945, '2018-01-12': 40.66999816894531, '2018-01-16': 39.83000183105469}, '1_month_later': {'2018-02-02': 35.45000076293945}, '3_months_later': {'2018-04-02': 32.18000030517578}, '6_months_later': {'2018-07-02': 32.36000061035156}, '12_months_later': {'2019-01-02': 27.07999992370605}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LIQT | {'date': '2018-01-02', 'ticker': 'LIQT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.0799999237060547, 'high': 2.240000009536743, 'open': 2.240000009536743, 'close': 2.1600000858306885, 'ema_50': 1.764985274932815, 'rsi_14': 60.86956972435956, 'target': 2.1600000858306885, 'volume': 10200.0, 'ema_200': 1.706892381054569, 'adj_close': 2.1600000858306885, 'rsi_lag_1': 75.0, 'rsi_lag_2': 66.66666666666666, 'rsi_lag_3': 59.999999999999986, 'rsi_lag_4': 29.41176883077084, 'rsi_lag_5': 42.1052639834437, 'macd_lag_1': 0.1181793368962949, 'macd_lag_2': 0.09925628021135835, 'macd_lag_3': 0.07365985105769268, 'macd_lag_4': 0.05213625381582698, 'macd_lag_5': 0.06463325389993546, 'macd_12_26_9': 0.12208568004477938, 'macds_12_26_9': 0.09989521957339692}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 2.1600000858306885, '2018-01-04': 2.039999961853028, '2018-01-05': 2.039999961853028, '2018-01-08': 2.119999885559082, '2018-01-09': 2.119999885559082, '2018-01-10': 2.119999885559082, '2018-01-11': 2.0799999237060547, '2018-01-12': 1.8799999952316284, '2018-01-16': 1.8799999952316284}, '1_month_later': {'2018-02-02': 1.6799999475479126}, '3_months_later': {'2018-04-02': 1.9600000381469729}, '6_months_later': {'2018-07-02': 2.9200000762939453}, '12_months_later': {'2019-01-02': 5.800000190734863}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LIND | {'date': '2018-01-02', 'ticker': 'LIND', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.770000457763672, 'high': 10.0, 'open': 9.800000190734863, 'close': 9.989999771118164, 'ema_50': 10.19519752693264, 'rsi_14': 41.93547990145769, 'target': 9.899999618530272, 'volume': 102600.0, 'ema_200': 10.120244052650689, 'adj_close': 9.989999771118164, 'rsi_lag_1': 44.785271048422096, 'rsi_lag_2': 34.56789105970944, 'rsi_lag_3': 30.40934400556816, 'rsi_lag_4': 35.36586216842359, 'rsi_lag_5': 36.47797912233182, 'macd_lag_1': -0.19107112625922262, 'macd_lag_2': -0.20317497586800393, 'macd_lag_3': -0.19835951831520404, 'macd_lag_4': -0.18525529065637336, 'macd_lag_5': -0.17907128386899274, 'macd_12_26_9': -0.16345620373251002, 'macds_12_26_9': -0.1806197448896276}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 9.899999618530272, '2018-01-04': 9.949999809265137, '2018-01-05': 9.890000343322754, '2018-01-08': 9.760000228881836, '2018-01-09': 9.68000030517578, '2018-01-10': 9.760000228881836, '2018-01-11': 9.81999969482422, '2018-01-12': 9.920000076293944, '2018-01-16': 9.90999984741211}, '1_month_later': {'2018-02-02': 9.25}, '3_months_later': {'2018-04-02': 10.270000457763672}, '6_months_later': {'2018-07-02': 13.119999885559082}, '12_months_later': {'2019-01-02': 13.170000076293944}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LINC | {'date': '2018-01-02', 'ticker': 'LINC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.9600000381469729, 'high': 2.049999952316284, 'open': 1.9900000095367432, 'close': 1.9700000286102293, 'ema_50': 2.2125453751610227, 'rsi_14': 39.74359013546751, 'target': 2.0199999809265137, 'volume': 9600.0, 'ema_200': 2.476225242708997, 'adj_close': 1.9700000286102293, 'rsi_lag_1': 38.27160748198321, 'rsi_lag_2': 47.36840949495133, 'rsi_lag_3': 52.112673218585726, 'rsi_lag_4': 36.66666269302461, 'rsi_lag_5': 32.75862139839032, 'macd_lag_1': -0.04823196494344151, 'macd_lag_2': -0.04522774746811686, 'macd_lag_3': -0.05091722385357356, 'macd_lag_4': -0.06354755981513183, 'macd_lag_5': -0.06347139622588838, 'macd_12_26_9': -0.05402464474628044, 'macds_12_26_9': -0.051515988621854546}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 2.0199999809265137, '2018-01-04': 2.0299999713897705, '2018-01-05': 2.0299999713897705, '2018-01-08': 1.9900000095367432, '2018-01-09': 2.0, '2018-01-10': 2.0799999237060547, '2018-01-11': 2.0999999046325684, '2018-01-12': 2.0299999713897705, '2018-01-16': 2.0299999713897705}, '1_month_later': {'2018-02-02': 1.7899999618530271}, '3_months_later': {'2018-04-02': 1.950000047683716}, '6_months_later': {'2018-07-02': 1.659999966621399}, '12_months_later': {'2019-01-02': 2.8499999046325684}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LIN | {'date': '2018-01-02', 'ticker': 'LIN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 153.30999755859375, 'high': 156.35000610351562, 'open': 154.75999450683594, 'close': 156.19000244140625, 'ema_50': 149.92814747884088, 'rsi_14': 63.37645745150484, 'target': 157.5, 'volume': 1067600.0, 'ema_200': 137.95300048765029, 'adj_close': 156.19000244140625, 'rsi_lag_1': 61.65356129074358, 'rsi_lag_2': 65.60918564023129, 'rsi_lag_3': 64.24287761752632, 'rsi_lag_4': 48.37369957212068, 'rsi_lag_5': 51.77775994448068, 'macd_lag_1': 1.2426416779493081, 'macd_lag_2': 1.2206590918564189, 'macd_lag_3': 1.1127371239441004, 'macd_lag_4': 1.070803249105353, 'macd_lag_5': 1.1625779698497638, 'macd_12_26_9': 1.3661599625682754, 'macds_12_26_9': 1.2087877111674827}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 157.5, '2018-01-04': 159.97000122070312, '2018-01-05': 161.3699951171875, '2018-01-08': 161.30999755859375, '2018-01-09': 162.8800048828125, '2018-01-10': 162.6199951171875, '2018-01-11': 163.80999755859375, '2018-01-12': 164.14999389648438, '2018-01-16': 162.10000610351562}, '1_month_later': {'2018-02-02': 155.0500030517578}, '3_months_later': {'2018-04-02': 142.10000610351562}, '6_months_later': {'2018-07-02': 158.27999877929688}, '12_months_later': {'2019-01-02': 157.1999969482422}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LILAK | {'date': '2018-01-02', 'ticker': 'LILAK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.040000915527344, 'high': 21.450000762939453, 'open': 20.239999771118164, 'close': 21.38999938964844, 'ema_50': 21.665079038223748, 'rsi_14': 51.42230979421093, 'target': 21.65999984741211, 'volume': 1638400.0, 'ema_200': 23.196991527503172, 'adj_close': 21.38999938964844, 'rsi_lag_1': 35.465126594631, 'rsi_lag_2': 38.12500633298824, 'rsi_lag_3': 39.10256880509602, 'rsi_lag_4': 52.84551269625897, 'rsi_lag_5': 50.42735948407137, 'macd_lag_1': -0.3157430999135258, 'macd_lag_2': -0.24082535000844274, 'macd_lag_3': -0.17937295685141308, 'macd_lag_4': -0.12174643087720938, 'macd_lag_5': -0.1217686026985021, 'macd_12_26_9': -0.25118301109370833, 'macds_12_26_9': -0.21676873837934055}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 21.65999984741211, '2018-01-04': 21.190000534057617, '2018-01-05': 20.690000534057617, '2018-01-08': 21.170000076293945, '2018-01-09': 20.780000686645508, '2018-01-10': 20.68000030517578, '2018-01-11': 20.65999984741211, '2018-01-12': 20.950000762939453, '2018-01-16': 20.86000061035156}, '1_month_later': {'2018-02-02': 22.25}, '3_months_later': {'2018-04-02': 19.39999961853028}, '6_months_later': {'2018-07-02': 19.459999084472656}, '12_months_later': {'2019-01-02': 15.119999885559082}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
KMF | {'date': '2018-01-02', 'ticker': 'KMF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.850000381469728, 'high': 14.270000457763672, 'open': 13.899999618530272, 'close': 13.850000381469728, 'ema_50': 13.471414990814742, 'rsi_14': 66.08187656331481, 'target': 14.300000190734863, 'volume': 110000.0, 'ema_200': 14.21447973514355, 'adj_close': 10.861495971679688, 'rsi_lag_1': 70.55838349804787, 'rsi_lag_2': 71.98068879221104, 'rsi_lag_3': 76.81817945370086, 'rsi_lag_4': 72.8448302439638, 'rsi_lag_5': 69.82756175553305, 'macd_lag_1': 0.21538979002918524, 'macd_lag_2': 0.22175086623092, 'macd_lag_3': 0.22969896370393528, 'macd_lag_4': 0.22937530880623846, 'macd_lag_5': 0.2042440172701241, 'macd_12_26_9': 0.21194007557044614, 'macds_12_26_9': 0.18231195624686108}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 14.300000190734863, '2018-01-04': 14.420000076293944, '2018-01-05': 14.380000114440918, '2018-01-08': 14.3100004196167, '2018-01-09': 14.369999885559082, '2018-01-10': 14.350000381469728, '2018-01-11': 14.65999984741211, '2018-01-12': 15.0, '2018-01-16': 14.8100004196167}, '1_month_later': {'2018-02-02': 13.93000030517578}, '3_months_later': {'2018-04-02': 11.649999618530272}, '6_months_later': {'2018-07-02': 12.859999656677244}, '12_months_later': {'2019-01-02': 9.859999656677246}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
LRGE | {'date': '2018-01-02', 'ticker': 'LRGE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.46999931335449, 'high': 29.46999931335449, 'open': 29.46999931335449, 'close': 29.46999931335449, 'ema_50': 27.31166355928263, 'rsi_14': 87.41991657962095, 'target': 29.93000030517578, 'volume': 100.0, 'ema_200': 25.9679100352118, 'adj_close': 28.71162223815918, 'rsi_lag_1': 80.26497902055888, 'rsi_lag_2': 80.88128333469028, 'rsi_lag_3': 86.03753059920678, 'rsi_lag_4': 86.27644630580743, 'rsi_lag_5': 90.33781773549161, 'macd_lag_1': 0.857400096375418, 'macd_lag_2': 0.8824246604584687, 'macd_lag_3': 0.9066206676912394, 'macd_lag_4': 0.9090436733242946, 'macd_lag_5': 0.9019684715423963, 'macd_12_26_9': 0.8344047754507145, 'macds_12_26_9': 0.8293881706391377}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 29.93000030517578, '2018-01-05': 30.238000869750977, '2018-01-12': 30.777999877929688}, '1_month_later': {'2018-02-02': 30.81999969482422}, '3_months_later': {'2018-04-02': 29.190000534057617}, '6_months_later': {'2018-07-02': 31.46999931335449}, '12_months_later': {'2019-01-02': 28.549999237060547}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JJSF | {'date': '2018-01-02', 'ticker': 'JJSF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 147.85000610351562, 'high': 152.38999938964844, 'open': 152.38999938964844, 'close': 149.17999267578125, 'ema_50': 144.67114385860606, 'rsi_14': 50.30465820221702, 'target': 147.69000244140625, 'volume': 190600.0, 'ema_200': 135.07931392943829, 'adj_close': 144.2671356201172, 'rsi_lag_1': 63.473502201465266, 'rsi_lag_2': 61.55583727094618, 'rsi_lag_3': 50.44508437586312, 'rsi_lag_4': 56.666666666666664, 'rsi_lag_5': 54.95185203841763, 'macd_lag_1': 2.421712033291527, 'macd_lag_2': 2.5539666147975026, 'macd_lag_3': 2.663222823778341, 'macd_lag_4': 2.901390856344136, 'macd_lag_5': 3.1051407142608696, 'macd_12_26_9': 2.079099171767382, 'macds_12_26_9': 2.719347829298672}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 147.69000244140625, '2018-01-04': 149.72999572753906, '2018-01-05': 148.3000030517578, '2018-01-08': 148.41000366210938, '2018-01-09': 147.33999633789062, '2018-01-10': 145.4600067138672, '2018-01-11': 146.58999633789062, '2018-01-12': 146.5, '2018-01-16': 146.66000366210938}, '1_month_later': {'2018-02-02': 136.97999572753906}, '3_months_later': {'2018-04-02': 134.27000427246094}, '6_months_later': {'2018-07-02': 152.9199981689453}, '12_months_later': {'2019-01-02': 141.0}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JJS | {'date': '2018-01-02', 'ticker': 'JJS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 32.540000915527344, 'high': 32.56999969482422, 'open': 32.56999969482422, 'close': 32.540000915527344, 'ema_50': 30.94395575683694, 'rsi_14': 76.8595067377202, 'target': 32.540000915527344, 'volume': 900.0, 'ema_200': 32.63135531353559, 'adj_close': 32.540000915527344, 'rsi_lag_1': 72.4590045013439, 'rsi_lag_2': 69.23075848211357, 'rsi_lag_3': 60.19107506450975, 'rsi_lag_4': 28.957527251518158, 'rsi_lag_5': 28.957527251518158, 'macd_lag_1': 0.1241621055126032, 'macd_lag_2': 0.03743003414868795, 'macd_lag_3': -0.04123427759768106, 'macd_lag_4': -0.1410387732798135, 'macd_lag_5': -0.1503014641203606, 'macd_12_26_9': 0.23696758264240003, 'macds_12_26_9': 0.023768843536197546}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 32.540000915527344, '2018-01-04': 32.52000045776367, '2018-01-05': 32.52000045776367, '2018-01-08': 31.489999771118164, '2018-01-09': 31.200000762939453, '2018-01-10': 31.200000762939453, '2018-01-11': 31.31999969482422, '2018-01-12': 31.0, '2018-01-16': 30.18000030517578}, '1_month_later': {'2018-02-02': 50.09999847412109}, '3_months_later': {'2018-04-02': 47.310001373291016}, '6_months_later': {'2018-07-02': 45.0}, '12_months_later': {'2019-01-02': 40.05099868774414}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JJP | {'date': '2018-01-02', 'ticker': 'JJP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 58.040000915527344, 'high': 58.040000915527344, 'open': 58.040000915527344, 'close': 58.040000915527344, 'ema_50': 57.14549169900138, 'rsi_14': 100.0, 'target': 59.02999877929688, 'volume': 0.0, 'ema_200': 57.5741196380906, 'adj_close': 58.040000915527344, 'rsi_lag_1': 64.01765706985944, 'rsi_lag_2': 64.01765706985944, 'rsi_lag_3': 63.122164330525244, 'rsi_lag_4': 58.41836114071068, 'rsi_lag_5': 44.55783283854762, 'macd_lag_1': 0.07939472781486501, 'macd_lag_2': -0.0334120130093325, 'macd_lag_3': -0.17690844201753464, 'macd_lag_4': -0.34628879010469404, 'macd_lag_5': -0.5065336883525902, 'macd_12_26_9': 0.16687129424050795, 'macds_12_26_9': -0.19479149029029533}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 59.02999877929688, '2018-01-04': 59.02999877929688, '2018-01-05': 59.02999877929688, '2018-01-08': 59.150001525878906, '2018-01-09': 58.95000076293945, '2018-01-10': 58.95000076293945, '2018-01-11': 58.95000076293945, '2018-01-12': 58.95000076293945, '2018-01-16': 59.77000045776367}, '1_month_later': {'2018-02-02': 50.0369987487793}, '6_months_later': {'2018-07-02': 46.06999969482422}, '12_months_later': {'2019-01-02': 46.78400039672852}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JJM | {'date': '2018-01-02', 'ticker': 'JJM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.38999938964844, 'high': 30.51000022888184, 'open': 30.51000022888184, 'close': 30.450000762939453, 'ema_50': 28.606411416152376, 'rsi_14': 98.2404847909914, 'target': 30.100000381469727, 'volume': 69100.0, 'ema_200': 26.82938259080983, 'adj_close': 30.450000762939453, 'rsi_lag_1': 100.0, 'rsi_lag_2': 100.0, 'rsi_lag_3': 100.0, 'rsi_lag_4': 94.84531149737253, 'rsi_lag_5': 70.4301069755613, 'macd_lag_1': 0.5299923834822771, 'macd_lag_2': 0.4526319594711161, 'macd_lag_3': 0.3523992153898696, 'macd_lag_4': 0.2661762493213473, 'macd_lag_5': 0.17974369197605355, 'macd_12_26_9': 0.5797763208690334, 'macds_12_26_9': 0.28889855253800073}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 30.100000381469727, '2018-01-04': 30.280000686645508, '2018-01-05': 29.959999084472656, '2018-01-08': 29.8700008392334, '2018-01-09': 29.709999084472656, '2018-01-10': 30.01000022888184, '2018-01-11': 29.940000534057617, '2018-01-12': 30.06999969482422, '2018-01-16': 29.88999938964844}, '1_month_later': {'2018-02-02': 51.13999938964844}, '3_months_later': {'2018-04-02': 48.59000015258789}, '6_months_later': {'2018-07-02': 47.91999816894531}, '12_months_later': {'2019-01-02': 41.150001525878906}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JJE | {'date': '2018-01-02', 'ticker': 'JJE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.28000020980835, 'high': 6.349999904632568, 'open': 6.349999904632568, 'close': 6.289999961853027, 'ema_50': 5.895881481993652, 'rsi_14': 69.51220150436276, 'target': 6.289999961853027, 'volume': 800.0, 'ema_200': 5.676583374167676, 'adj_close': 6.289999961853027, 'rsi_lag_1': 73.95833436813615, 'rsi_lag_2': 67.10527306448091, 'rsi_lag_3': 67.10527306448091, 'rsi_lag_4': 62.96295860231449, 'rsi_lag_5': 42.42425337091194, 'macd_lag_1': 0.0460873789951064, 'macd_lag_2': 0.020071680980479734, 'macd_lag_3': 0.006937855280002125, 'macd_lag_4': -0.009926596509046703, 'macd_lag_5': -0.03130738266148292, 'macd_12_26_9': 0.06594483608354551, 'macds_12_26_9': 0.016863457968005653}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 6.289999961853027, '2018-01-04': 6.380000114440918, '2018-01-05': 6.260000228881836, '2018-01-08': 6.260000228881836, '2018-01-09': 6.260000228881836, '2018-01-10': 6.260000228881836, '2018-01-11': 6.260000228881836, '2018-01-12': 6.260000228881836, '2018-01-16': 6.260000228881836}, '1_month_later': {'2018-02-02': 49.18000030517578}, '6_months_later': {'2018-07-02': 53.43999862670898}, '12_months_later': {'2019-01-02': 42.2760009765625}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JJC | {'date': '2018-01-02', 'ticker': 'JJC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134923-inflation-business-cycle-sector-rotation-domino-effect-investment-opportunity?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Inflation, Business Cycle And Sector Rotation - Domino Effect And Investment Opportunity', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320648-concerns-china-metals-demand-slowdown-overblown-goldman-says?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Concerns over China metals demand slowdown overblown, Goldman says', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134698-base-metals-4th-quarter-2017-review-outlook-q1-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Base Metals 4th-Quarter 2017 Review And Outlook For Q1 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134754-chinese-capacity-cuts-help-push-copper-highest-point-nearly-4-years?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Chinese Capacity Cuts Help Push Copper To Highest Point In Nearly 4 Years', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 37.25, 'high': 37.5, 'open': 37.45000076293945, 'close': 37.43999862670898, 'ema_50': 35.503882177821396, 'rsi_14': 94.05685773343816, 'target': 37.09000015258789, 'volume': 139700.0, 'ema_200': 33.07938320292797, 'adj_close': 37.43999862670898, 'rsi_lag_1': 96.8900152496758, 'rsi_lag_2': 100.0, 'rsi_lag_3': 100.0, 'rsi_lag_4': 100.0, 'rsi_lag_5': 68.3397316605629, 'macd_lag_1': 0.6671393011243865, 'macd_lag_2': 0.6162864360445326, 'macd_lag_3': 0.5291794379248458, 'macd_lag_4': 0.4428838647007609, 'macd_lag_5': 0.32935180710023104, 'macd_12_26_9': 0.6914011717954622, 'macds_12_26_9': 0.4208504507348053}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 37.09000015258789, '2018-01-04': 37.20000076293945, '2018-01-05': 36.84000015258789, '2018-01-08': 36.79999923706055, '2018-01-09': 36.68000030517578, '2018-01-10': 36.86000061035156, '2018-01-11': 36.72999954223633, '2018-01-12': 36.7400016784668, '2018-01-16': 36.65999984741211}, '6_months_later': {'2018-07-02': 45.56999969482422}, '12_months_later': {'2019-01-02': 40.1870002746582}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JJA | {'date': '2018-01-02', 'ticker': 'JJA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.540000915527344, 'high': 30.739999771118164, 'open': 30.540000915527344, 'close': 30.709999084472656, 'ema_50': 30.717962284729914, 'rsi_14': 64.08837042657225, 'target': 30.81999969482422, 'volume': 2600.0, 'ema_200': 32.21430667040943, 'adj_close': 30.709999084472656, 'rsi_lag_1': 47.311815827928314, 'rsi_lag_2': 42.70268431188999, 'rsi_lag_3': 39.89894903139427, 'rsi_lag_4': 29.411770205731813, 'rsi_lag_5': 23.152689457147716, 'macd_lag_1': -0.15829097811937487, 'macd_lag_2': -0.18319096047462935, 'macd_lag_3': -0.20314414481039833, 'macd_lag_4': -0.23787491286634221, 'macd_lag_5': -0.2593986888238682, 'macd_12_26_9': -0.1146424741863683, 'macds_12_26_9': -0.18931043188145877}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 30.81999969482422, '2018-01-04': 30.75, '2018-01-05': 30.700000762939453, '2018-01-08': 30.350000381469727, '2018-01-09': 30.31999969482422, '2018-01-10': 30.350000381469727, '2018-01-11': 30.239999771118164, '2018-01-12': 30.09000015258789, '2018-01-16': 29.850000381469727}, '1_month_later': {'2018-02-02': 50.91999816894531}, '3_months_later': {'2018-04-02': 51.84999847412109}, '6_months_later': {'2018-07-02': 46.540000915527344}, '12_months_later': {'2019-01-02': 44.85499954223633}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JJT | {'date': '2018-01-02', 'ticker': 'JJT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320648-concerns-china-metals-demand-slowdown-overblown-goldman-says?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Concerns over China metals demand slowdown overblown, Goldman says', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134698-base-metals-4th-quarter-2017-review-outlook-q1-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Base Metals 4th-Quarter 2017 Review And Outlook For Q1 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 45.84999847412109, 'high': 45.900001525878906, 'open': 45.900001525878906, 'close': 45.84999847412109, 'ema_50': 44.921194542495805, 'rsi_14': 96.40710766342035, 'target': 45.84999847412109, 'volume': 300.0, 'ema_200': 45.062396481650666, 'adj_close': 45.84999847412109, 'rsi_lag_1': 81.72586866605735, 'rsi_lag_2': 80.64513482694406, 'rsi_lag_3': 60.86958324522231, 'rsi_lag_4': 60.86958324522231, 'rsi_lag_5': 0.0, 'macd_lag_1': 0.16379332957745874, 'macd_lag_2': 0.07216632382057497, 'macd_lag_3': -0.0346326842743494, 'macd_lag_4': -0.074734355388415, 'macd_lag_5': -0.1248316249865411, 'macd_12_26_9': 0.2289278447133185, 'macds_12_26_9': 0.024276392320916617}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 45.84999847412109, '2018-01-04': 45.84999847412109, '2018-01-05': 45.84999847412109, '2018-01-08': 45.88999938964844, '2018-01-09': 45.88999938964844, '2018-01-10': 45.88999938964844, '2018-01-11': 46.4900016784668, '2018-01-12': 46.4900016784668, '2018-01-16': 46.4900016784668}, '1_month_later': {'2018-02-02': 50.34000015258789}, '6_months_later': {'2018-07-02': 48.93999862670898}, '12_months_later': {'2019-01-02': 48.17100143432617}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JILL | {'date': '2018-01-02', 'ticker': 'JILL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.616288661956787, 'high': 6.868177890777588, 'open': 6.633081436157227, 'close': 6.834592819213867, 'ema_50': 6.037321675344211, 'rsi_14': 68.97959476972981, 'target': 6.658270359039307, 'volume': 324500.0, 'ema_200': 7.941543518195022, 'adj_close': 5.525362014770508, 'rsi_lag_1': 62.211986994007866, 'rsi_lag_2': 61.64383561643836, 'rsi_lag_3': 68.84614930957069, 'rsi_lag_4': 78.85462202386685, 'rsi_lag_5': 80.16528615306053, 'macd_lag_1': 0.3744139080368081, 'macd_lag_2': 0.39132475128837374, 'macd_lag_3': 0.40636225969950246, 'macd_lag_4': 0.417080174509719, 'macd_lag_5': 0.39391722655323935, 'macd_12_26_9': 0.37967072537139135, 'macds_12_26_9': 0.36538232280417005}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 6.658270359039307, '2018-01-04': 6.708648204803467, '2018-01-05': 6.599496364593506, '2018-01-08': 6.246851444244385, '2018-01-09': 6.465155124664307, '2018-01-10': 6.767422199249268, '2018-01-11': 7.136859893798828, '2018-01-12': 7.162048816680908, '2018-01-16': 7.103274345397949}, '1_month_later': {'2018-02-02': 6.868177890777588}, '3_months_later': {'2018-04-02': 3.6859781742095934}, '6_months_later': {'2018-07-02': 7.934508800506592}, '12_months_later': {'2019-01-02': 4.357682704925537}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JHSC | {'date': '2018-01-02', 'ticker': 'JHSC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.11000061035156, 'high': 26.11000061035156, 'open': 26.11000061035156, 'close': 26.11000061035156, 'ema_50': 25.60963726420776, 'rsi_14': 61.15025050705854, 'target': 26.290000915527344, 'volume': 0.0, 'ema_200': 25.204111492986943, 'adj_close': 24.42427444458008, 'rsi_lag_1': 61.600953230206876, 'rsi_lag_2': 63.4408540892829, 'rsi_lag_3': 64.29402057129127, 'rsi_lag_4': 59.43905081216557, 'rsi_lag_5': 49.32858630876157, 'macd_lag_1': 0.19374239421271966, 'macd_lag_2': 0.1999147974101838, 'macd_lag_3': 0.19673973002436185, 'macd_lag_4': 0.2000073776921134, 'macd_lag_5': 0.20126888613070548, 'macd_12_26_9': 0.18669857524932, 'macds_12_26_9': 0.191656914796898}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 26.290000915527344, '2018-01-04': 26.35000038146973, '2018-01-05': 26.38400077819824, '2018-01-08': 26.520000457763672, '2018-01-09': 26.51300048828125, '2018-01-10': 26.38999938964844, '2018-01-11': 26.73600006103516, '2018-01-12': 26.86000061035156, '2018-01-16': 26.670000076293945}, '1_month_later': {'2018-02-02': 26.315000534057614}, '3_months_later': {'2018-04-02': 24.90999984741211}, '6_months_later': {'2018-07-02': 26.8700008392334}, '12_months_later': {'2019-01-02': 22.61199951171875}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JHS | {'date': '2018-01-02', 'ticker': 'JHS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.8100004196167, 'high': 14.989999771118164, 'open': 14.880000114440918, 'close': 14.9399995803833, 'ema_50': 14.747751256114341, 'rsi_14': 69.44441868936048, 'target': 14.989999771118164, 'volume': 31500.0, 'ema_200': 14.632398627069065, 'adj_close': 14.9399995803833, 'rsi_lag_1': 69.86299759230056, 'rsi_lag_2': 55.17242891281001, 'rsi_lag_3': 46.236576782037304, 'rsi_lag_4': 46.808486893566865, 'rsi_lag_5': 53.77358320812609, 'macd_lag_1': 0.0172356082413625, 'macd_lag_2': 0.008925198269635004, 'macd_lag_3': 0.00124288748025414, 'macd_lag_4': -0.0034897816081045363, 'macd_lag_5': -0.007443217630644483, 'macd_12_26_9': 0.030729619292186428, 'macds_12_26_9': 0.002341052076852018}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 14.989999771118164, '2018-01-04': 15.039999961853027, '2018-01-05': 14.899999618530272, '2018-01-08': 14.979999542236328, '2018-01-09': 14.779999732971191, '2018-01-10': 14.779999732971191, '2018-01-11': 15.0, '2018-01-12': 14.920000076293944, '2018-01-16': 14.770000457763672}, '1_month_later': {'2018-02-02': 14.739999771118164}, '3_months_later': {'2018-04-02': 14.279999732971191}, '6_months_later': {'2018-07-02': 13.420000076293944}, '12_months_later': {'2019-01-02': 12.920000076293944}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JHMU | {'date': '2018-01-02', 'ticker': 'JHMU', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.30400085449219, 'high': 27.39999961853028, 'open': 27.39999961853028, 'close': 27.30400085449219, 'ema_50': 28.264365020055884, 'rsi_14': 14.966709475147297, 'target': 27.15999984741211, 'volume': 1100.0, 'ema_200': 27.262842607031274, 'adj_close': 25.549251556396484, 'rsi_lag_1': 23.73185426189015, 'rsi_lag_2': 28.103423101561688, 'rsi_lag_3': 21.71795079468798, 'rsi_lag_4': 25.577774342522332, 'rsi_lag_5': 23.988414770616046, 'macd_lag_1': -0.34065243972514025, 'macd_lag_2': -0.3202907544788509, 'macd_lag_3': -0.29167947548983264, 'macd_lag_4': -0.2361547858735129, 'macd_lag_5': -0.15625008135080876, 'macd_12_26_9': -0.36835850741188025, 'macds_12_26_9': -0.20722762004503428}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 27.15999984741211, '2018-01-04': 26.90099906921387, '2018-01-05': 26.90099906921387, '2018-01-08': 27.11000061035156, '2018-01-09': 26.86000061035156, '2018-01-10': 26.65500068664551, '2018-01-11': 26.53000068664551, '2018-01-12': 26.48900032043457, '2018-01-16': 26.26000022888184}, '1_month_later': {'2018-02-02': 26.20199966430664}, '6_months_later': {'2018-07-02': 27.61400032043457}, '12_months_later': {'2019-01-02': 27.790000915527344}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JHMT | {'date': '2018-01-02', 'ticker': 'JHMT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 41.266998291015625, 'high': 41.70000076293945, 'open': 41.310001373291016, 'close': 41.70000076293945, 'ema_50': 40.846337160202694, 'rsi_14': 58.91189803767777, 'target': 42.15999984741211, 'volume': 95700.0, 'ema_200': 37.760795904493236, 'adj_close': 41.70000076293945, 'rsi_lag_1': 52.057842046718434, 'rsi_lag_2': 60.132187462189, 'rsi_lag_3': 64.64849512581108, 'rsi_lag_4': 67.4632203413602, 'rsi_lag_5': 75.51455478511241, 'macd_lag_1': 0.09127449136642696, 'macd_lag_2': 0.12755069287420895, 'macd_lag_3': 0.1526517198192252, 'macd_lag_4': 0.18348738011507493, 'macd_lag_5': 0.21813996643334121, 'macd_12_26_9': 0.11286688318993754, 'macds_12_26_9': 0.14526011773449415}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 42.15999984741211, '2018-01-04': 42.41999816894531, '2018-01-05': 42.72000122070313, '2018-01-08': 43.0, '2018-01-09': 42.82400131225586, '2018-01-10': 42.516998291015625, '2018-01-11': 42.959999084472656, '2018-01-12': 43.2400016784668, '2018-01-16': 43.0}, '1_month_later': {'2018-02-02': 43.15999984741211}, '3_months_later': {'2018-04-02': 41.93399810791016}, '6_months_later': {'2018-07-02': 45.34000015258789}, '12_months_later': {'2019-01-02': 39.77000045776367}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JHMM | {'date': '2018-01-02', 'ticker': 'JHMM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.2400016784668, 'high': 34.439998626708984, 'open': 34.2400016784668, 'close': 34.439998626708984, 'ema_50': 33.57949045614441, 'rsi_14': 59.90093120138387, 'target': 34.619998931884766, 'volume': 95000.0, 'ema_200': 31.8847573138044, 'adj_close': 33.413055419921875, 'rsi_lag_1': 51.978774700885516, 'rsi_lag_2': 65.74543511091062, 'rsi_lag_3': 66.393432765459, 'rsi_lag_4': 65.96422081370366, 'rsi_lag_5': 59.50466069851148, 'macd_lag_1': 0.2259506457031435, 'macd_lag_2': 0.250257879531361, 'macd_lag_3': 0.24913366765960632, 'macd_lag_4': 0.26138390654266885, 'macd_lag_5': 0.2752541285032777, 'macd_12_26_9': 0.2306562085875754, 'macds_12_26_9': 0.24985171838346204}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 34.619998931884766, '2018-01-04': 34.7400016784668, '2018-01-05': 34.88999938964844, '2018-01-08': 35.060001373291016, '2018-01-09': 35.060001373291016, '2018-01-10': 34.91600036621094, '2018-01-11': 35.33000183105469, '2018-01-12': 35.459999084472656, '2018-01-16': 35.209999084472656}, '1_month_later': {'2018-02-02': 34.97999954223633}, '3_months_later': {'2018-04-02': 33.4370002746582}, '6_months_later': {'2018-07-02': 34.82400131225586}, '12_months_later': {'2019-01-02': 30.350000381469727}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JHML | {'date': '2018-01-02', 'ticker': 'JHML', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.849998474121094, 'high': 34.959999084472656, 'open': 34.849998474121094, 'close': 34.95899963378906, 'ema_50': 34.244773758156235, 'rsi_14': 55.193571984581766, 'target': 35.220001220703125, 'volume': 24600.0, 'ema_200': 32.47077610049186, 'adj_close': 33.49628829956055, 'rsi_lag_1': 51.65780027471902, 'rsi_lag_2': 63.59699068016192, 'rsi_lag_3': 63.73158133340224, 'rsi_lag_4': 61.011845968351714, 'rsi_lag_5': 64.87343911460496, 'macd_lag_1': 0.2322043413856818, 'macd_lag_2': 0.2590948988101687, 'macd_lag_3': 0.27539389208507714, 'macd_lag_4': 0.30237326789069385, 'macd_lag_5': 0.3334290048022126, 'macd_12_26_9': 0.2219714167533411, 'macds_12_26_9': 0.27352175076224106}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 35.220001220703125, '2018-01-04': 35.310001373291016, '2018-01-05': 35.52399826049805, '2018-01-08': 35.64500045776367, '2018-01-09': 35.689998626708984, '2018-01-10': 35.630001068115234, '2018-01-11': 35.869998931884766, '2018-01-12': 36.15999984741211, '2018-01-16': 35.970001220703125}, '1_month_later': {'2018-02-02': 35.72800064086914}, '3_months_later': {'2018-04-02': 33.75}, '6_months_later': {'2018-07-02': 35.154998779296875}, '12_months_later': {'2019-01-02': 31.989999771118164}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JHMI | {'date': '2018-01-02', 'ticker': 'JHMI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 35.257999420166016, 'high': 35.689998626708984, 'open': 35.290000915527344, 'close': 35.310001373291016, 'ema_50': 34.174706996902856, 'rsi_14': 66.17471314137259, 'target': 35.60699844360352, 'volume': 3600.0, 'ema_200': 31.74049446802356, 'adj_close': 33.94423294067383, 'rsi_lag_1': 57.788647289522316, 'rsi_lag_2': 66.76648826696453, 'rsi_lag_3': 70.32088288692601, 'rsi_lag_4': 71.68364467246138, 'rsi_lag_5': 63.54589371980676, 'macd_lag_1': 0.34510197963157907, 'macd_lag_2': 0.36828871348192393, 'macd_lag_3': 0.378679056369009, 'macd_lag_4': 0.39111663560181853, 'macd_lag_5': 0.40741177094894, 'macd_12_26_9': 0.340552903997164, 'macds_12_26_9': 0.36749372495062355}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 35.60699844360352, '2018-01-04': 35.81100082397461, '2018-01-05': 36.02000045776367, '2018-01-08': 36.209999084472656, '2018-01-09': 36.34000015258789, '2018-01-10': 36.20700073242188, '2018-01-11': 36.41999816894531, '2018-01-12': 36.9630012512207, '2018-01-16': 36.70899963378906}, '1_month_later': {'2018-02-02': 36.11000061035156}, '3_months_later': {'2018-04-02': 33.72999954223633}, '6_months_later': {'2018-07-02': 33.970001220703125}, '12_months_later': {'2019-01-02': 30.374000549316406}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JHMH | {'date': '2018-01-02', 'ticker': 'JHMH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.81999969482422, 'high': 31.40999984741211, 'open': 30.81999969482422, 'close': 31.40999984741211, 'ema_50': 30.848223784609843, 'rsi_14': 56.90276165419907, 'target': 31.770000457763672, 'volume': 600.0, 'ema_200': 29.70612270798221, 'adj_close': 29.99707221984864, 'rsi_lag_1': 54.44161515038571, 'rsi_lag_2': 62.69278587969635, 'rsi_lag_3': 64.82104149243025, 'rsi_lag_4': 62.54892323569826, 'rsi_lag_5': 57.59137479642939, 'macd_lag_1': 0.15849185842624536, 'macd_lag_2': 0.17771521720377237, 'macd_lag_3': 0.1906043750538764, 'macd_lag_4': 0.20621784815719124, 'macd_lag_5': 0.22721941141405821, 'macd_12_26_9': 0.16316314537740695, 'macds_12_26_9': 0.19018229589243538}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 31.770000457763672, '2018-01-04': 31.82999992370605, '2018-01-05': 31.940000534057614, '2018-01-08': 31.96999931335449, '2018-01-09': 32.362998962402344, '2018-01-10': 32.189998626708984, '2018-01-11': 32.37400054931641, '2018-01-12': 32.623001098632805, '2018-01-16': 32.803001403808594}, '1_month_later': {'2018-02-02': 32.76900100708008}, '3_months_later': {'2018-04-02': 30.18000030517578}, '6_months_later': {'2018-07-02': 32.02000045776367}, '12_months_later': {'2019-01-02': 31.15099906921387}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JHY | {'date': '2018-01-02', 'ticker': 'JHY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.899999618530272, 'high': 9.949999809265137, 'open': 9.949999809265137, 'close': 9.90999984741211, 'ema_50': 9.985405604566028, 'rsi_14': 37.55647614732375, 'target': 9.869999885559082, 'volume': 37200.0, 'ema_200': 10.10246392780794, 'adj_close': 8.970061302185059, 'rsi_lag_1': 40.25972149400776, 'rsi_lag_2': 38.93800268379346, 'rsi_lag_3': 31.88404545163995, 'rsi_lag_4': 31.8839903665083, 'rsi_lag_5': 39.549841693306604, 'macd_lag_1': -0.019897300540964835, 'macd_lag_2': -0.01775505764048546, 'macd_lag_3': -0.013744316195680284, 'macd_lag_4': -0.010461644579216056, 'macd_lag_5': -0.008155905665788055, 'macd_12_26_9': -0.02134894611209681, 'macds_12_26_9': -0.01343411175765845}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 9.869999885559082, '2018-01-04': 9.9399995803833, '2018-01-05': 9.920000076293944, '2018-01-08': 9.890000343322754, '2018-01-09': 9.902999877929688, '2018-01-10': 9.869999885559082, '2018-01-11': 9.84000015258789, '2018-01-12': 9.859999656677246, '2018-01-16': 9.847999572753906}, '1_month_later': {'2018-02-02': 9.970000267028809}, '3_months_later': {'2018-04-02': 9.699999809265137}, '6_months_later': {'2018-07-02': 9.970000267028809}, '12_months_later': {'2019-01-02': 9.90999984741211}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JJU | {'date': '2018-01-02', 'ticker': 'JJU', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.559999465942383, 'high': 19.84000015258789, 'open': 19.559999465942383, 'close': 19.76000022888184, 'ema_50': 18.41108194242066, 'rsi_14': 92.47309034602289, 'target': 19.420000076293945, 'volume': 1500.0, 'ema_200': 17.63358243638537, 'adj_close': 19.76000022888184, 'rsi_lag_1': 98.88057231798892, 'rsi_lag_2': 95.98538164352094, 'rsi_lag_3': 94.26224766740876, 'rsi_lag_4': 78.13949362147581, 'rsi_lag_5': 74.09086771252824, 'macd_lag_1': 0.39023170364941606, 'macd_lag_2': 0.31127098909654194, 'macd_lag_3': 0.2079972365617735, 'macd_lag_4': 0.10675695211747893, 'macd_lag_5': 0.0391120642997258, 'macd_12_26_9': 0.4332894277021708, 'macds_12_26_9': 0.17488653016036956}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 19.420000076293945, '2018-01-04': 19.520000457763672, '2018-01-05': 19.239999771118164, '2018-01-08': 18.86000061035156, '2018-01-09': 18.63999938964844, '2018-01-10': 19.0, '2018-01-11': 19.0, '2018-01-12': 19.270000457763672, '2018-01-16': 19.0}, '1_month_later': {'2018-02-02': 51.47999954223633}, '3_months_later': {'2018-04-02': 47.34999847412109}, '6_months_later': {'2018-07-02': 48.880001068115234}, '12_months_later': {'2019-01-02': 41.665000915527344}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JKE | {'date': '2018-01-02', 'ticker': 'JKE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 157.00999450683594, 'high': 158.0800018310547, 'open': 157.1699981689453, 'close': 158.0800018310547, 'ema_50': 153.8399902988122, 'rsi_14': 66.81103480468465, 'target': 159.9600067138672, 'volume': 18300.0, 'ema_200': 144.59918546391611, 'adj_close': 155.65347290039062, 'rsi_lag_1': 61.79405614346366, 'rsi_lag_2': 73.7261428935891, 'rsi_lag_3': 75.37315812248059, 'rsi_lag_4': 76.59579073129767, 'rsi_lag_5': 75.84282545567545, 'macd_lag_1': 1.0010376870658035, 'macd_lag_2': 1.0825626195081668, 'macd_lag_3': 1.104690516626988, 'macd_lag_4': 1.1535201417617316, 'macd_lag_5': 1.223502947811994, 'macd_12_26_9': 1.05259435456162, 'macds_12_26_9': 1.1165160271190904}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 159.9600067138672, '2018-01-04': 160.64999389648438, '2018-01-05': 162.35000610351562, '2018-01-08': 163.13999938964844, '2018-01-09': 163.47999572753906, '2018-01-10': 163.0800018310547, '2018-01-11': 163.88999938964844, '2018-01-12': 165.00999450683594, '2018-01-16': 164.39999389648438}, '1_month_later': {'2018-02-02': 166.92999267578125}, '3_months_later': {'2018-04-02': 158.83999633789062}, '6_months_later': {'2018-07-02': 174.63999938964844}, '12_months_later': {'2019-01-02': 158.3699951171875}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JOE | {'date': '2018-01-02', 'ticker': 'JOE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.979999542236328, 'high': 18.200000762939453, 'open': 18.0, 'close': 18.14999961853028, 'ema_50': 18.465857964424718, 'rsi_14': 37.83783226487599, 'target': 18.25, 'volume': 183200.0, 'ema_200': 18.327388301031313, 'adj_close': 18.14999961853028, 'rsi_lag_1': 37.837832264875765, 'rsi_lag_2': 43.74998509886012, 'rsi_lag_3': 42.42424943010788, 'rsi_lag_4': 44.117627259365634, 'rsi_lag_5': 41.17649698751248, 'macd_lag_1': -0.09251075564012012, 'macd_lag_2': -0.06916579249429589, 'macd_lag_3': -0.06381762800643642, 'macd_lag_4': -0.05606316892547625, 'macd_lag_5': -0.0453501950595836, 'macd_12_26_9': -0.10176947689763693, 'macds_12_26_9': -0.053329849327932784}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 18.25, '2018-01-04': 18.100000381469727, '2018-01-05': 18.25, '2018-01-08': 18.549999237060547, '2018-01-09': 18.350000381469727, '2018-01-10': 17.950000762939453, '2018-01-11': 18.0, '2018-01-12': 17.950000762939453, '2018-01-16': 17.950000762939453}, '1_month_later': {'2018-02-02': 18.200000762939453}, '3_months_later': {'2018-04-02': 18.5}, '6_months_later': {'2018-07-02': 18.0}, '12_months_later': {'2019-01-02': 13.09000015258789}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JOBS | {'date': '2018-01-02', 'ticker': 'JOBS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/news/18/01/10974212/shares-of-chinese-stocks-showing-strength-tuesday-following-china-securities-reg', 'news_author': None, 'news_article': None, 'news_publisher': 'Hal Lindon', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Shares Of Chinese Stocks Showing Strength Tuesday Following China Securities Regulatory Reforms Reported Friday; WB +8.76%, BABA +5.89%, RENN +17.9%, WUBA +6.99% SINA +8.06%, SOHU +4.82%, BIDU +3.27%, JOBS +2.09%, JD +4.01%, ATHM +10.55%', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.36000061035156, 'high': 62.65999984741211, 'open': 61.36000061035156, 'close': 62.09000015258789, 'ema_50': 60.38537731012644, 'rsi_14': 71.49589189801233, 'target': 61.220001220703125, 'volume': 49500.0, 'ema_200': 53.21930209411073, 'adj_close': 62.09000015258789, 'rsi_lag_1': 68.48959277591372, 'rsi_lag_2': 68.48959277591379, 'rsi_lag_3': 74.84510761280666, 'rsi_lag_4': 75.86207209373006, 'rsi_lag_5': 74.1854804322179, 'macd_lag_1': 0.3420110041381008, 'macd_lag_2': 0.3697134169941805, 'macd_lag_3': 0.3426757980573072, 'macd_lag_4': 0.2634725604237502, 'macd_lag_5': 0.1677117517742488, 'macd_12_26_9': 0.41532678603295636, 'macds_12_26_9': 0.1421448080623445}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 61.220001220703125, '2018-01-04': 61.84999847412109, '2018-01-05': 62.5099983215332, '2018-01-08': 64.16999816894531, '2018-01-09': 65.56999969482422, '2018-01-10': 66.02999877929688, '2018-01-11': 64.83999633789062, '2018-01-12': 65.63999938964844, '2018-01-16': 66.62999725341797}, '1_month_later': {'2018-02-02': 69.02999877929688}, '3_months_later': {'2018-04-02': 85.05999755859375}, '6_months_later': {'2018-07-02': 95.5999984741211}, '12_months_later': {'2019-01-02': 62.959999084472656}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JOB | {'date': '2018-01-02', 'ticker': 'JOB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.450000047683716, 'high': 2.809999942779541, 'open': 2.5799999237060547, 'close': 2.559999942779541, 'ema_50': 2.8762504246937435, 'rsi_14': 30.35713829556242, 'target': 2.680000066757202, 'volume': 18400.0, 'ema_200': 3.869872212743396, 'adj_close': 2.559999942779541, 'rsi_lag_1': 34.69387655802316, 'rsi_lag_2': 47.00854944689939, 'rsi_lag_3': 39.99999999999999, 'rsi_lag_4': 49.63503687743389, 'rsi_lag_5': 37.93102994685238, 'macd_lag_1': -0.046755994982667026, 'macd_lag_2': -0.05751970247971849, 'macd_lag_3': -0.07245781879785929, 'macd_lag_4': -0.08130672772780567, 'macd_lag_5': -0.08836396745357344, 'macd_12_26_9': -0.05533991879881084, 'macds_12_26_9': -0.058600722136843225}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 2.680000066757202, '2018-01-04': 2.549999952316284, '2018-01-05': 2.7699999809265137, '2018-01-08': 2.549999952316284, '2018-01-09': 2.5799999237060547, '2018-01-10': 2.549999952316284, '2018-01-11': 2.569999933242798, '2018-01-12': 2.5999999046325684, '2018-01-16': 2.7300000190734863}, '1_month_later': {'2018-02-02': 2.9800000190734863}, '3_months_later': {'2018-04-02': 2.559999942779541}, '6_months_later': {'2018-07-02': 2.1700000762939453}, '12_months_later': {'2019-01-02': 0.8299999833106995}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JNUG | {'date': '2018-01-02', 'ticker': 'JNUG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 907.5, 'high': 967.0, 'open': 915.0, 'close': 966.0, 'ema_50': 799.4232746699921, 'rsi_14': 94.0318302387268, 'target': 916.5, 'volume': 219700.0, 'ema_200': 1064.197455893124, 'adj_close': 959.7176513671876, 'rsi_lag_1': 92.52491694352159, 'rsi_lag_2': 95.18459069020867, 'rsi_lag_3': 88.37555886736214, 'rsi_lag_4': 82.82122905027933, 'rsi_lag_5': 72.28915662650603, 'macd_lag_1': 37.33738862678251, 'macd_lag_2': 33.339352335791546, 'macd_lag_3': 26.987831799497144, 'macd_lag_4': 18.335704397906852, 'macd_lag_5': 6.516651541361739, 'macd_12_26_9': 46.26647815816523, 'macds_12_26_9': 18.127612840666917}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 916.5, '2018-01-04': 931.5, '2018-01-05': 911.0, '2018-01-08': 870.0, '2018-01-09': 819.0, '2018-01-10': 846.5, '2018-01-11': 867.0, '2018-01-12': 940.5, '2018-01-16': 991.0}, '1_month_later': {'2018-02-02': 723.5}, '3_months_later': {'2018-04-02': 699.5}, '6_months_later': {'2018-07-02': 662.0}, '12_months_later': {'2019-01-02': 464.5}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JNPR | {'date': '2018-01-02', 'ticker': 'JNPR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 28.61000061035156, 'high': 28.93000030517578, 'open': 28.729999542236328, 'close': 28.700000762939453, 'ema_50': 27.74755138276332, 'rsi_14': 55.51603597488544, 'target': 28.809999465942383, 'volume': 1903400.0, 'ema_200': 27.508827587330654, 'adj_close': 26.651514053344727, 'rsi_lag_1': 52.29009161822466, 'rsi_lag_2': 59.82534024087563, 'rsi_lag_3': 66.78830058939792, 'rsi_lag_4': 70.35828291601601, 'rsi_lag_5': 63.15790941326199, 'macd_lag_1': 0.4316828933108532, 'macd_lag_2': 0.4792343750036423, 'macd_lag_3': 0.4952838625513536, 'macd_lag_4': 0.5075467050099398, 'macd_lag_5': 0.5178522697173804, 'macd_12_26_9': 0.40546247258020784, 'macds_12_26_9': 0.49030355723911934}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 28.809999465942383, '2018-01-04': 28.790000915527344, '2018-01-05': 28.51000022888184, '2018-01-08': 28.780000686645508, '2018-01-09': 28.6299991607666, '2018-01-10': 28.39999961853028, '2018-01-11': 28.76000022888184, '2018-01-12': 28.88999938964844, '2018-01-16': 28.61000061035156}, '1_month_later': {'2018-02-02': 26.26000022888184}, '3_months_later': {'2018-04-02': 24.06999969482422}, '6_months_later': {'2018-07-02': 27.75}, '12_months_later': {'2019-01-02': 26.88999938964844}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JNJ | {'date': '2018-01-02', 'ticker': 'JNJ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/analyst-ratings/upgrades/18/01/10972481/benzingas-top-upgrades-downgrades-for-january-2-2018', 'news_author': None, 'news_article': None, 'news_publisher': 'Lisa Levin', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Benzinga's Top Upgrades, Downgrades For January 2, 2018", 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10971815/the-market-in-5-minutes-oils-strong-open-cohens-comeback-and-a-look-back-at-2017', 'news_author': None, 'news_article': None, 'news_publisher': 'Benzinga Newsdesk', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "The Market In 5 Minutes: Oil's Strong Open, Cohen's Comeback, And A Look Back At 2017's Best And Worst Stocks", 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10972034/syros-announces-clinical-supply-agreement-with-janssen-to-evaluate-sy-1425-its-f', 'news_author': None, 'news_article': None, 'news_publisher': 'Paul Quintaro', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Syros Announces Clinical Supply Agreement with Janssen to Evaluate SY-1425, Its First-in-Class Selective RARα Agonist', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10971457/jp-morgan-downgrades-johnson-johnson-to-neutral', 'news_author': None, 'news_article': None, 'news_publisher': 'Eddie Staley', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'JP Morgan Downgrades Johnson & Johnson to Neutral', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 138.72000122070312, 'high': 139.9499969482422, 'open': 139.66000366210938, 'close': 139.22999572753906, 'ema_50': 139.4804258464282, 'rsi_14': 38.04761322750919, 'target': 140.55999755859375, 'volume': 6842100.0, 'ema_200': 132.99115930064337, 'adj_close': 130.09971618652344, 'rsi_lag_1': 44.59633639644558, 'rsi_lag_2': 53.53016185172635, 'rsi_lag_3': 47.2254383206091, 'rsi_lag_4': 52.156040123887124, 'rsi_lag_5': 55.35195869401761, 'macd_lag_1': 0.2188252686782164, 'macd_lag_2': 0.3316140284230755, 'macd_lag_3': 0.3852231233170187, 'macd_lag_4': 0.44702540105154753, 'macd_lag_5': 0.5682792392254044, 'macd_12_26_9': 0.08887551422478168, 'macds_12_26_9': 0.3995472829935585}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 140.55999755859375, '2018-01-04': 140.5500030517578, '2018-01-05': 141.7100067138672, '2018-01-08': 141.88999938964844, '2018-01-09': 144.13999938964844, '2018-01-10': 143.97000122070312, '2018-01-11': 144.7899932861328, '2018-01-12': 145.75999450683594, '2018-01-16': 146.86000061035156}, '1_month_later': {'2018-02-02': 137.67999267578125}, '3_months_later': {'2018-04-02': 124.55999755859376}, '6_months_later': {'2018-07-02': 121.58000183105467}, '12_months_later': {'2019-01-02': 127.75}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JMP | {'date': '2018-01-02', 'ticker': 'JMP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.440000057220459, 'high': 5.590000152587891, 'open': 5.579999923706055, 'close': 5.46999979019165, 'ema_50': 5.472936229044782, 'rsi_14': 48.78048780487805, 'target': 5.510000228881836, 'volume': 38700.0, 'ema_200': 5.563945580327169, 'adj_close': 4.873516082763672, 'rsi_lag_1': 61.84211269311151, 'rsi_lag_2': 54.43039884786271, 'rsi_lag_3': 52.631582249572105, 'rsi_lag_4': 48.14813288585152, 'rsi_lag_5': 53.84616593839783, 'macd_lag_1': 0.013063378560901562, 'macd_lag_2': 0.002043127149674362, 'macd_lag_3': -0.007979715839614876, 'macd_lag_4': -0.013529149364574167, 'macd_lag_5': -0.019397300319307753, 'macd_12_26_9': 0.011178228758901732, 'macds_12_26_9': -0.004992359845397696}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 5.510000228881836, '2018-01-04': 5.5, '2018-01-05': 5.53000020980835, '2018-01-08': 5.519999980926514, '2018-01-09': 5.46999979019165, '2018-01-10': 5.53000020980835, '2018-01-11': 5.5, '2018-01-12': 5.489999771118164, '2018-01-16': 5.5}, '1_month_later': {'2018-02-02': 5.349999904632568}, '3_months_later': {'2018-04-02': 5.0}, '6_months_later': {'2018-07-02': 5.329999923706055}, '12_months_later': {'2019-01-02': 4.239999771118164}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JMM | {'date': '2018-01-02', 'ticker': 'JMM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.579999923706055, 'high': 7.639999866485596, 'open': 7.610000133514404, 'close': 7.599999904632568, 'ema_50': 7.541452815763553, 'rsi_14': 66.66666666666666, 'target': 7.579999923706055, 'volume': 10300.0, 'ema_200': 7.498859356342239, 'adj_close': 6.702835559844971, 'rsi_lag_1': 71.42857142857143, 'rsi_lag_2': 71.42857142857143, 'rsi_lag_3': 63.63636363636363, 'rsi_lag_4': 68.18177877383641, 'rsi_lag_5': 88.2353106171953, 'macd_lag_1': 0.021775325761452358, 'macd_lag_2': 0.01819438837498133, 'macd_lag_3': 0.012340959339191215, 'macd_lag_4': 0.010799435589765594, 'macd_lag_5': 0.007656651460099084, 'macd_12_26_9': 0.022737311551455086, 'macds_12_26_9': 0.011448779275277982}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 7.579999923706055, '2018-01-04': 7.570000171661377, '2018-01-05': 7.730000019073486, '2018-01-08': 7.610000133514404, '2018-01-09': 7.639999866485596, '2018-01-10': 7.610000133514404, '2018-01-11': 7.610000133514404, '2018-01-12': 7.550000190734863, '2018-01-16': 7.559999942779541}, '1_month_later': {'2018-02-02': 7.610000133514404}, '3_months_later': {'2018-04-02': 7.230000019073486}, '6_months_later': {'2018-07-02': 7.019999980926514}, '12_months_later': {'2019-01-02': 6.860000133514404}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
JKD | {'date': '2018-01-02', 'ticker': 'JKD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 159.4199981689453, 'high': 160.0500030517578, 'open': 159.6699981689453, 'close': 160.0500030517578, 'ema_50': 156.98984194431296, 'rsi_14': 54.20290624260557, 'target': 160.74000549316406, 'volume': 34000.0, 'ema_200': 149.47853370783585, 'adj_close': 151.72715759277344, 'rsi_lag_1': 49.601251852590956, 'rsi_lag_2': 60.62498956920208, 'rsi_lag_3': 60.3149314917074, 'rsi_lag_4': 58.24176877103469, 'rsi_lag_5': 59.26519051519052, 'macd_lag_1': 0.8455012927842915, 'macd_lag_2': 0.9569391532709233, 'macd_lag_3': 1.0200916969347986, 'macd_lag_4': 1.107240557954725, 'macd_lag_5': 1.214586562563511, 'macd_12_26_9': 0.8402957074358426, 'macds_12_26_9': 1.0472468678209086}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]} | {'next_10_days': {'2018-01-03': 160.74000549316406, '2018-01-04': 161.35000610351562, '2018-01-05': 162.5500030517578, '2018-01-08': 162.25999450683594, '2018-01-09': 163.0800018310547, '2018-01-10': 162.97999572753906, '2018-01-11': 164.08999633789062, '2018-01-12': 165.17999267578125, '2018-01-16': 164.64999389648438}, '1_month_later': {'2018-02-02': 161.5}, '3_months_later': {'2018-04-02': 150.30999755859375}, '6_months_later': {'2018-07-02': 154.39999389648438}, '12_months_later': {'2019-01-02': 142.47000122070312}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
Subsets and Splits