Datasets:
noxneural
/
stock_2018

Dataset card Data Studio Files Community
1
ticker
large_stringlengths
1
5
question
large_stringlengths
3.27k
285k
response
large_stringlengths
20
574
system_prompt
large_stringclasses
1 value
jpi
{'date': '2018-01-02', 'ticker': 'jpi', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.63999938964844, 'high': 24.8799991607666, 'open': 24.809999465942383, 'close': 24.65999984741211, 'ema_50': 25.026238668402858, 'rsi_14': 24.369692676094132, 'target': 24.780000686645508, 'volume': 74700.0, 'ema_200': 24.80752963368213, 'adj_close': 16.199779510498047, 'rsi_lag_1': 23.199956054621268, 'rsi_lag_2': 21.599916992061495, 'rsi_lag_3': 38.34588407048344, 'rsi_lag_4': 40.57969612324254, 'rsi_lag_5': 44.61540493035245, 'macd_lag_1': -0.09444770797193769, 'macd_lag_2': -0.08924724152846508, 'macd_lag_3': -0.07927500332789705, 'macd_lag_4': -0.08168460371272346, 'macd_lag_5': -0.07440833843186212, 'macd_12_26_9': -0.10542305874464475, 'macds_12_26_9': -0.07807291598554372}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 24.780000686645508, '2018-01-04': 24.82999992370605, '2018-01-05': 24.809999465942383, '2018-01-08': 24.90999984741211, '2018-01-09': 24.920000076293945, '2018-01-10': 24.76000022888184, '2018-01-11': 24.959999084472656, '2018-01-12': 24.68000030517578, '2018-01-16': 24.61000061035156}, '1_month_later': {'2018-02-02': 23.81999969482422}, '3_months_later': {'2018-04-02': 23.65999984741211}, '6_months_later': {'2018-07-02': 23.18000030517578}, '12_months_later': {'2019-01-02': 20.3700008392334}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPHY
{'date': '2018-01-02', 'ticker': 'JPHY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 51.220001220703125, 'high': 52.79999923706055, 'open': 51.220001220703125, 'close': 51.310001373291016, 'ema_50': 51.36108791473558, 'rsi_14': 51.6340358160206, 'target': 51.369998931884766, 'volume': 141800.0, 'ema_200': 51.34475577534016, 'adj_close': 45.24399948120117, 'rsi_lag_1': 50.83074583359737, 'rsi_lag_2': 43.618845550194735, 'rsi_lag_3': 47.31157067168005, 'rsi_lag_4': 40.31673114119923, 'rsi_lag_5': 45.98414339882799, 'macd_lag_1': -0.041845800590699866, 'macd_lag_2': -0.04867730917815294, 'macd_lag_3': -0.04681238866729842, 'macd_lag_4': -0.04395468897384802, 'macd_lag_5': -0.036104263243537105, 'macd_12_26_9': -0.03282564760301909, 'macds_12_26_9': -0.04258094683362787}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 51.369998931884766, '2018-01-04': 51.54999923706055, '2018-01-05': 51.56999969482422, '2018-01-08': 51.60499954223633, '2018-01-09': 51.54600143432617, '2018-01-10': 51.44499969482422, '2018-01-11': 51.55500030517578, '2018-01-12': 51.52000045776367, '2018-01-16': 51.47499847412109}, '1_month_later': {'2018-02-02': 50.93000030517578}, '3_months_later': {'2018-04-02': 49.83000183105469}, '6_months_later': {'2018-07-02': 49.470001220703125}, '12_months_later': {'2019-01-02': 47.47999954223633}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPHF
{'date': '2018-01-02', 'ticker': 'JPHF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.13999938964844, 'high': 26.25, 'open': 26.13999938964844, 'close': 26.25, 'ema_50': 26.107538165143005, 'rsi_14': 52.07762599297845, 'target': 26.299999237060547, 'volume': 5600.0, 'ema_200': 26.002907248859856, 'adj_close': 25.10887908935547, 'rsi_lag_1': 47.734063242814884, 'rsi_lag_2': 57.19756149119353, 'rsi_lag_3': 61.15492922491586, 'rsi_lag_4': 59.562975373719816, 'rsi_lag_5': 67.31310793746435, 'macd_lag_1': 0.03825714492533905, 'macd_lag_2': 0.042233963073897485, 'macd_lag_3': 0.04567731183447066, 'macd_lag_4': 0.04533525342944955, 'macd_lag_5': 0.047293661816471655, 'macd_12_26_9': 0.041087185646745183, 'macds_12_26_9': 0.03819759802006015}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 26.299999237060547, '2018-01-04': 26.299999237060547, '2018-01-05': 26.40999984741211, '2018-01-08': 26.3700008392334, '2018-01-09': 26.38999938964844, '2018-01-10': 26.325000762939453, '2018-01-11': 26.38999938964844, '2018-01-12': 26.479999542236328, '2018-01-16': 26.40999984741211}, '1_month_later': {'2018-02-02': 25.958999633789062}, '3_months_later': {'2018-04-02': 25.049999237060547}, '6_months_later': {'2018-07-02': 24.90699958801269}, '12_months_later': {'2019-01-02': 23.950000762939453}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPGE
{'date': '2018-01-02', 'ticker': 'JPGE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 62.630001068115234, 'high': 62.81999969482422, 'open': 62.77999877929688, 'close': 62.77000045776367, 'ema_50': 61.81811220236774, 'rsi_14': 56.5749349634279, 'target': 63.27000045776367, 'volume': 18900.0, 'ema_200': 58.862389781388444, 'adj_close': 59.20505905151367, 'rsi_lag_1': 54.9206602943012, 'rsi_lag_2': 57.98818571496292, 'rsi_lag_3': 54.04531223766211, 'rsi_lag_4': 47.73416926454582, 'rsi_lag_5': 65.7024812929647, 'macd_lag_1': 0.1928429739839146, 'macd_lag_2': 0.2053087047292408, 'macd_lag_3': 0.22128762288561177, 'macd_lag_4': 0.27308200126310567, 'macd_lag_5': 0.3443820124554975, 'macd_12_26_9': 0.20241723314767768, 'macds_12_26_9': 0.25255056102775525}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 63.27000045776367, '2018-01-04': 63.540000915527344, '2018-01-05': 63.86000061035156, '2018-01-08': 63.83000183105469, '2018-01-09': 63.880001068115234, '2018-01-10': 63.70000076293945, '2018-01-11': 64.0999984741211, '2018-01-12': 64.44000244140625, '2018-01-16': 64.20999908447266}, '1_month_later': {'2018-02-02': 63.34999847412109}, '3_months_later': {'2018-04-02': 60.650001525878906}, '6_months_later': {'2018-07-02': 59.5}, '12_months_later': {'2019-01-02': 54.20000076293945}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPGB
{'date': '2018-01-02', 'ticker': 'JPGB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 51.040000915527344, 'high': 51.18000030517578, 'open': 51.18000030517578, 'close': 51.040000915527344, 'ema_50': 51.41093583173638, 'rsi_14': 31.10732698225388, 'target': 51.29999923706055, 'volume': 6800.0, 'ema_200': 51.12767226277726, 'adj_close': 45.26568603515625, 'rsi_lag_1': 38.077501096578125, 'rsi_lag_2': 35.83993324343116, 'rsi_lag_3': 34.98574503985611, 'rsi_lag_4': 30.87276304865452, 'rsi_lag_5': 58.87947387071974, 'macd_lag_1': -0.07404167939857587, 'macd_lag_2': -0.06532314944605133, 'macd_lag_3': -0.0484594352955483, 'macd_lag_4': -0.02979396009384061, 'macd_lag_5': -0.0009550278515177979, 'macd_12_26_9': -0.09015962315249482, 'macds_12_26_9': -0.049859240524403325}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 51.29999923706055, '2018-01-04': 51.38399887084961, '2018-01-05': 51.43000030517578, '2018-01-08': 51.41999816894531, '2018-01-09': 51.40900039672852, '2018-01-10': 51.45899963378906, '2018-01-11': 51.499000549316406, '2018-01-12': 51.45500183105469, '2018-01-16': 51.5099983215332}, '1_month_later': {'2018-02-02': 51.06999969482422}, '3_months_later': {'2018-04-02': 50.2599983215332}, '6_months_later': {'2018-07-02': 49.81000137329102}, '12_months_later': {'2019-01-02': 47.38999938964844}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPEU
{'date': '2018-01-02', 'ticker': 'JPEU', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 60.56399917602539, 'high': 60.73899841308594, 'open': 60.56399917602539, 'close': 60.698001861572266, 'ema_50': 60.79165325862635, 'rsi_14': 44.37295291837323, 'target': 60.94100189208984, 'volume': 6400.0, 'ema_200': 58.06513878753969, 'adj_close': 57.16665267944336, 'rsi_lag_1': 43.236001150908194, 'rsi_lag_2': 43.73615726009751, 'rsi_lag_3': 39.572623717547046, 'rsi_lag_4': 36.028653657312596, 'rsi_lag_5': 54.63063748592908, 'macd_lag_1': -0.11008646141917211, 'macd_lag_2': -0.06987550139881904, 'macd_lag_3': -0.023237116640004274, 'macd_lag_4': 0.061064562278005496, 'macd_lag_5': 0.17592158889851106, 'macd_12_26_9': -0.11129901350461324, 'macds_12_26_9': -0.0017923090214789588}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 60.94100189208984, '2018-01-04': 61.6150016784668, '2018-01-05': 62.04800033569336, '2018-01-08': 61.81399917602539, '2018-01-09': 61.81999969482422, '2018-01-10': 61.52000045776367, '2018-01-11': 61.709999084472656, '2018-01-12': 62.540000915527344, '2018-01-16': 62.78499984741211}, '1_month_later': {'2018-02-02': 62.209999084472656}, '3_months_later': {'2018-04-02': 58.47800064086914}, '6_months_later': {'2018-07-02': 57.77000045776367}, '12_months_later': {'2019-01-02': 50.34099960327149}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPEM
{'date': '2018-01-02', 'ticker': 'JPEM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 59.09999847412109, 'high': 59.3390007019043, 'open': 59.09999847412109, 'close': 59.27999877929688, 'ema_50': 57.574122744117034, 'rsi_14': 64.91228924077711, 'target': 59.81999969482422, 'volume': 19600.0, 'ema_200': 55.0118574214554, 'adj_close': 54.92036819458008, 'rsi_lag_1': 62.003462879460685, 'rsi_lag_2': 61.356084388411865, 'rsi_lag_3': 58.29342403500591, 'rsi_lag_4': 51.79302644624445, 'rsi_lag_5': 65.84889940154079, 'macd_lag_1': 0.1287532098719737, 'macd_lag_2': 0.08487295707641351, 'macd_lag_3': 0.08057639506300518, 'macd_lag_4': 0.1075205856905157, 'macd_lag_5': 0.15358370741680005, 'macd_12_26_9': 0.2358531107956594, 'macds_12_26_9': 0.1002997715807567}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 59.81999969482422, '2018-01-04': 60.13999938964844, '2018-01-05': 60.68000030517578, '2018-01-08': 60.68000030517578, '2018-01-09': 60.45000076293945, '2018-01-10': 60.27000045776367, '2018-01-11': 60.71200180053711, '2018-01-12': 61.29600143432617, '2018-01-16': 61.13000106811523}, '1_month_later': {'2018-02-02': 61.56000137329102}, '3_months_later': {'2018-04-02': 59.56999969482422}, '6_months_later': {'2018-07-02': 53.56000137329102}, '12_months_later': {'2019-01-02': 51.13000106811523}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPMV
{'date': '2018-01-02', 'ticker': 'JPMV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 68.0199966430664, 'high': 68.12000274658203, 'open': 68.0199966430664, 'close': 68.12000274658203, 'ema_50': 67.37789828084921, 'rsi_14': 44.83498342139503, 'target': 68.80999755859375, 'volume': 900.0, 'ema_200': 64.36042312736096, 'adj_close': 63.672664642333984, 'rsi_lag_1': 44.529867036179944, 'rsi_lag_2': 48.36958182207034, 'rsi_lag_3': 55.294388867980665, 'rsi_lag_4': 54.79910016871836, 'rsi_lag_5': 56.17861598547566, 'macd_lag_1': 0.15278723984691567, 'macd_lag_2': 0.18320311698589364, 'macd_lag_3': 0.22221096058538592, 'macd_lag_4': 0.2612327036015216, 'macd_lag_5': 0.2945116162715351, 'macd_12_26_9': 0.14364912222887938, 'macds_12_26_9': 0.25983697863499855}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 68.80999755859375, '2018-01-04': 69.3499984741211, '2018-01-05': 69.30000305175781, '2018-01-08': 69.63999938964844, '2018-01-09': 69.76899719238281, '2018-01-10': 70.06999969482422, '2018-01-11': 70.44200134277344, '2018-01-12': 70.35099792480469, '2018-01-16': 70.63899993896484}, '3_months_later': {'2018-04-02': 68.95999908447266}, '6_months_later': {'2018-07-02': 66.58000183105469}, '12_months_later': {'2019-01-02': 63.15900039672852}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JRS
{'date': '2018-01-02', 'ticker': 'JRS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.199999809265137, 'high': 11.300000190734863, 'open': 11.25, 'close': 11.229999542236328, 'ema_50': 11.08606533730582, 'rsi_14': 58.3999505615989, 'target': 11.1899995803833, 'volume': 100700.0, 'ema_200': 11.137494733777789, 'adj_close': 9.139700889587402, 'rsi_lag_1': 60.48386600586358, 'rsi_lag_2': 56.55736423443482, 'rsi_lag_3': 57.60000976561006, 'rsi_lag_4': 52.499972184561074, 'rsi_lag_5': 48.181825275242595, 'macd_lag_1': 0.026755145991716134, 'macd_lag_2': 0.012460449666003015, 'macd_lag_3': 0.00014310981246623555, 'macd_lag_4': -0.01252585820443386, 'macd_lag_5': -0.019350222090446678, 'macd_12_26_9': 0.03525657527812953, 'macds_12_26_9': 0.005776970670818368}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 11.1899995803833, '2018-01-04': 11.100000381469728, '2018-01-05': 10.949999809265137, '2018-01-08': 11.029999732971191, '2018-01-09': 10.9399995803833, '2018-01-10': 10.859999656677246, '2018-01-11': 10.8100004196167, '2018-01-12': 10.699999809265137, '2018-01-16': 10.720000267028809}, '1_month_later': {'2018-02-02': 10.0600004196167}, '3_months_later': {'2018-04-02': 9.59000015258789}, '6_months_later': {'2018-07-02': 9.93000030517578}, '12_months_later': {'2019-01-02': 8.34000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JRVR
{'date': '2018-01-02', 'ticker': 'JRVR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 39.22499847412109, 'high': 40.08000183105469, 'open': 40.02999877929688, 'close': 39.52000045776367, 'ema_50': 40.01335898432151, 'rsi_14': 46.71969336733967, 'target': 39.88999938964844, 'volume': 210400.0, 'ema_200': 40.051946369766334, 'adj_close': 37.21293640136719, 'rsi_lag_1': 56.02409546264422, 'rsi_lag_2': 52.799992065417584, 'rsi_lag_3': 47.51380283946134, 'rsi_lag_4': 39.711919297843515, 'rsi_lag_5': 38.67736007143207, 'macd_lag_1': -0.09572306232840333, 'macd_lag_2': -0.1340551823245022, 'macd_lag_3': -0.16575851860176272, 'macd_lag_4': -0.19770324044453247, 'macd_lag_5': -0.16941905314253347, 'macd_12_26_9': -0.10368806214979287, 'macds_12_26_9': -0.12862226829432707}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 39.88999938964844, '2018-01-04': 38.0099983215332, '2018-01-05': 37.880001068115234, '2018-01-08': 36.61000061035156, '2018-01-09': 35.630001068115234, '2018-01-10': 35.81999969482422, '2018-01-11': 35.970001220703125, '2018-01-12': 36.130001068115234, '2018-01-16': 35.56999969482422}, '1_month_later': {'2018-02-02': 37.83000183105469}, '3_months_later': {'2018-04-02': 35.310001373291016}, '6_months_later': {'2018-07-02': 39.540000915527344}, '12_months_later': {'2019-01-02': 35.900001525878906}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KAR
{'date': '2018-01-02', 'ticker': 'KAR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'http://www.gurufocus.com/news/617064/report-exploring-fundamental-drivers-behind-encore-capital-group-kar-auction-services-monarch-casino--resort-brightcove-triples-management-and-triumph-group--new-horizons-emerging-trends-and-upcoming-developments', 'news_author': None, 'news_article': None, 'news_publisher': 'GuruFocus', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Report: Exploring Fundamental Drivers Behind Encore Capital Group, KAR Auction Services, ...', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.15594291687012, 'high': 19.35654830932617, 'open': 19.25056838989257, 'close': 19.28463363647461, 'ema_50': 18.70846937414247, 'rsi_14': 49.600037894859994, 'target': 19.367902755737305, 'volume': 1887400.0, 'ema_200': 17.461406453361626, 'adj_close': 16.893413543701172, 'rsi_lag_1': 42.32361978423405, 'rsi_lag_2': 52.141525953368784, 'rsi_lag_3': 53.102197667800034, 'rsi_lag_4': 50.52085019268876, 'rsi_lag_5': 53.28596643860381, 'macd_lag_1': 0.16697788739501718, 'macd_lag_2': 0.18756015523163327, 'macd_lag_3': 0.2030092595074855, 'macd_lag_4': 0.22324353393326746, 'macd_lag_5': 0.23927121690102737, 'macd_12_26_9': 0.16223470302346144, 'macds_12_26_9': 0.2057890084080815}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 19.367902755737305, '2018-01-04': 19.47766876220703, '2018-01-05': 19.50416374206543, '2018-01-08': 19.64420890808105, '2018-01-09': 19.62528419494629, '2018-01-10': 19.682058334350582, '2018-01-11': 20.06434440612793, '2018-01-12': 20.162755966186523, '2018-01-16': 20.20060539245605}, '1_month_later': {'2018-02-02': 20.17789459228516}, '3_months_later': {'2018-04-02': 20.352006912231445}, '6_months_later': {'2018-07-02': 20.79863739013672}, '12_months_later': {'2019-01-02': 17.67978858947754}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KAMN
{'date': '2018-01-02', 'ticker': 'KAMN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 58.34000015258789, 'high': 59.650001525878906, 'open': 59.09000015258789, 'close': 58.65999984741211, 'ema_50': 57.29008101802659, 'rsi_14': 57.442739477910436, 'target': 58.56999969482422, 'volume': 115300.0, 'ema_200': 52.969398119362616, 'adj_close': 56.61581039428711, 'rsi_lag_1': 56.57895963373144, 'rsi_lag_2': 52.43901466465875, 'rsi_lag_3': 48.8764145275669, 'rsi_lag_4': 44.680833794952015, 'rsi_lag_5': 39.5585834203891, 'macd_lag_1': 0.32409732276401826, 'macd_lag_2': 0.3132706492231776, 'macd_lag_3': 0.2898043814143776, 'macd_lag_4': 0.3065466449542029, 'macd_lag_5': 0.332620652936491, 'macd_12_26_9': 0.31452734381173997, 'macds_12_26_9': 0.3617452699097369}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 58.56999969482422, '2018-01-04': 58.52000045776367, '2018-01-05': 58.540000915527344, '2018-01-08': 58.93999862670898, '2018-01-09': 58.93000030517578, '2018-01-10': 58.27999877929688, '2018-01-11': 59.7599983215332, '2018-01-12': 60.41999816894531, '2018-01-16': 60.52999877929688}, '1_month_later': {'2018-02-02': 61.209999084472656}, '3_months_later': {'2018-04-02': 60.58000183105469}, '6_months_later': {'2018-07-02': 68.63999938964844}, '12_months_later': {'2019-01-02': 55.77999877929688}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KALV
{'date': '2018-01-02', 'ticker': 'KALV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.4399995803833, 'high': 10.329999923706056, 'open': 9.600000381469728, 'close': 10.210000038146973, 'ema_50': 9.91139470358415, 'rsi_14': 55.08849655548413, 'target': 10.020000457763672, 'volume': 42000.0, 'ema_200': 9.237456601365295, 'adj_close': 10.210000038146973, 'rsi_lag_1': 46.24145820516294, 'rsi_lag_2': 54.14847379800049, 'rsi_lag_3': 61.087871117492874, 'rsi_lag_4': 55.71429187748734, 'rsi_lag_5': 50.129860736281245, 'macd_lag_1': -0.2118076283527799, 'macd_lag_2': -0.24438073943324845, 'macd_lag_3': -0.3088739955794413, 'macd_lag_4': -0.4111344701841855, 'macd_lag_5': -0.4654213809288983, 'macd_12_26_9': -0.14717846274407442, 'macds_12_26_9': -0.3090241888919218}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 10.020000457763672, '2018-01-04': 10.550000190734863, '2018-01-05': 10.0, '2018-01-08': 10.029999732971191, '2018-01-09': 10.06999969482422, '2018-01-10': 10.050000190734863, '2018-01-11': 9.989999771118164, '2018-01-12': 10.010000228881836, '2018-01-16': 10.06999969482422}, '1_month_later': {'2018-02-02': 10.760000228881836}, '3_months_later': {'2018-04-02': 9.140000343322754}, '6_months_later': {'2018-07-02': 8.130000114440918}, '12_months_later': {'2019-01-02': 20.0}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KALU
{'date': '2018-01-02', 'ticker': 'KALU', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 107.26000213623048, 'high': 109.79000091552734, 'open': 107.69000244140624, 'close': 109.41999816894533, 'ema_50': 100.62061121378211, 'rsi_14': 79.59047202951382, 'target': 109.3499984741211, 'volume': 93000.0, 'ema_200': 94.31896871537806, 'adj_close': 103.90037536621094, 'rsi_lag_1': 75.99065028866617, 'rsi_lag_2': 87.44803547951963, 'rsi_lag_3': 85.32555022050349, 'rsi_lag_4': 86.0314393011733, 'rsi_lag_5': 81.96719517409645, 'macd_lag_1': 2.4278827204260693, 'macd_lag_2': 2.351168073968722, 'macd_lag_3': 2.0581805667980433, 'macd_lag_4': 1.8793028834567025, 'macd_lag_5': 1.6460547227041644, 'macd_12_26_9': 2.665332829682896, 'macds_12_26_9': 1.9191410731619716}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 109.3499984741211, '2018-01-04': 110.9000015258789, '2018-01-05': 110.33999633789062, '2018-01-08': 111.19000244140624, '2018-01-09': 109.88999938964844, '2018-01-10': 110.12000274658205, '2018-01-11': 113.26000213623048, '2018-01-12': 112.41000366210938, '2018-01-16': 110.22000122070312}, '1_month_later': {'2018-02-02': 106.62000274658205}, '3_months_later': {'2018-04-02': 98.95999908447266}, '6_months_later': {'2018-07-02': 104.6500015258789}, '12_months_later': {'2019-01-02': 89.3499984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KAI
{'date': '2018-01-02', 'ticker': 'KAI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'http://www.zacks.com/stock/news/287438/dover-dov-attains-52-week-high-can-it-scale-higher?cid=CS-BENZ-FT-287438', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Dover (DOV) Attains 52-Week High: Can It Scale Higher?', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 98.1500015258789, 'high': 100.9000015258789, 'open': 100.4000015258789, 'close': 98.6500015258789, 'ema_50': 100.03805990681934, 'rsi_14': 51.8749979138345, 'target': 97.8499984741211, 'volume': 59400.0, 'ema_200': 86.8972945675168, 'adj_close': 96.2015380859375, 'rsi_lag_1': 45.604393531437985, 'rsi_lag_2': 44.26665559894484, 'rsi_lag_3': 43.051777234780566, 'rsi_lag_4': 44.827569458919676, 'rsi_lag_5': 41.80327322089073, 'macd_lag_1': -0.38389124545913944, 'macd_lag_2': -0.4285086413581922, 'macd_lag_3': -0.5504962266160476, 'macd_lag_4': -0.5912809018628451, 'macd_lag_5': -0.6398269717913934, 'macd_12_26_9': -0.48416090684355595, 'macds_12_26_9': -0.520614169530969}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 97.8499984741211, '2018-01-04': 99.1999969482422, '2018-01-05': 97.6999969482422, '2018-01-08': 97.5, '2018-01-09': 97.4000015258789, '2018-01-10': 95.1999969482422, '2018-01-11': 97.5, '2018-01-12': 97.25, '2018-01-16': 97.5500030517578}, '1_month_later': {'2018-02-02': 100.9000015258789}, '3_months_later': {'2018-04-02': 92.75}, '6_months_later': {'2018-07-02': 94.6999969482422}, '12_months_later': {'2019-01-02': 82.02999877929688}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
K
{'date': '2018-01-02', 'ticker': 'K', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134817-general-mills-sales-growing-efforts-needed-make-last?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'General Mills Sales Are Growing Again, But Efforts Are Needed To Make This Last', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 67.5999984741211, 'high': 68.16999816894531, 'open': 68.02999877929688, 'close': 67.97000122070312, 'ema_50': 65.78937275656011, 'rsi_14': 62.8622922995696, 'target': 67.6500015258789, 'volume': 2978200.0, 'ema_200': 67.62555879487049, 'adj_close': 62.67823791503906, 'rsi_lag_1': 63.110333609720364, 'rsi_lag_2': 56.10933323847712, 'rsi_lag_3': 51.17304611639624, 'rsi_lag_4': 51.31579094132619, 'rsi_lag_5': 53.87809878056513, 'macd_lag_1': 0.8256148838232065, 'macd_lag_2': 0.8218491814859163, 'macd_lag_3': 0.799998163040442, 'macd_lag_4': 0.7339990359823503, 'macd_lag_5': 0.6533382838690329, 'macd_12_26_9': 0.8183586125782227, 'macds_12_26_9': 0.7487932355942089}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 67.6500015258789, '2018-01-04': 68.7300033569336, '2018-01-05': 68.94000244140625, '2018-01-08': 69.16999816894531, '2018-01-09': 68.77999877929688, '2018-01-10': 67.0199966430664, '2018-01-11': 65.9800033569336, '2018-01-12': 64.69000244140625, '2018-01-16': 65.94000244140625}, '1_month_later': {'2018-02-02': 65.44999694824219}, '3_months_later': {'2018-04-02': 63.119998931884766}, '6_months_later': {'2018-07-02': 69.61000061035156}, '12_months_later': {'2019-01-02': 56.63999938964844}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JYNT
{'date': '2018-01-02', 'ticker': 'JYNT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.869999885559082, 'high': 5.0, 'open': 4.96999979019165, 'close': 4.900000095367432, 'ema_50': 4.975864625223252, 'rsi_14': 37.76823647868761, 'target': 4.989999771118164, 'volume': 19500.0, 'ema_200': 4.389576377000912, 'adj_close': 4.900000095367432, 'rsi_lag_1': 41.666656209701465, 'rsi_lag_2': 41.666656209701465, 'rsi_lag_3': 41.666656209701465, 'rsi_lag_4': 47.68517414727748, 'rsi_lag_5': 48.61109945998117, 'macd_lag_1': -0.04635550464456806, 'macd_lag_2': -0.04716933902293263, 'macd_lag_3': -0.05159471154147344, 'macd_lag_4': -0.045292613975795426, 'macd_lag_5': -0.04677185262399863, 'macd_12_26_9': -0.04997593747989271, 'macds_12_26_9': -0.03696624237363785}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 4.989999771118164, '2018-01-04': 4.96999979019165, '2018-01-05': 4.940000057220459, '2018-01-08': 4.900000095367432, '2018-01-09': 4.800000190734863, '2018-01-10': 4.699999809265137, '2018-01-11': 4.75, '2018-01-12': 4.829999923706055, '2018-01-16': 4.880000114440918}, '1_month_later': {'2018-02-02': 5.349999904632568}, '3_months_later': {'2018-04-02': 6.75}, '6_months_later': {'2018-07-02': 8.09000015258789}, '12_months_later': {'2019-01-02': 8.329999923706055}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JXI
{'date': '2018-01-02', 'ticker': 'JXI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 49.27999877929688, 'high': 49.650001525878906, 'open': 49.650001525878906, 'close': 49.34999847412109, 'ema_50': 51.26800997183833, 'rsi_14': 12.621361920087807, 'target': 49.06999969482422, 'volume': 11400.0, 'ema_200': 50.39674989014684, 'adj_close': 45.64340972900391, 'rsi_lag_1': 15.136481829084786, 'rsi_lag_2': 17.590343947686264, 'rsi_lag_3': 14.53201854731492, 'rsi_lag_4': 14.108981240964894, 'rsi_lag_5': 13.636434155926054, 'macd_lag_1': -0.7440942828767518, 'macd_lag_2': -0.733259062444418, 'macd_lag_3': -0.7067273844847435, 'macd_lag_4': -0.6483291611685829, 'macd_lag_5': -0.5511254661709657, 'macd_12_26_9': -0.7584627074702084, 'macds_12_26_9': -0.5651379592221464}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 49.06999969482422, '2018-01-04': 49.060001373291016, '2018-01-05': 49.29999923706055, '2018-01-08': 49.45000076293945, '2018-01-09': 49.08000183105469, '2018-01-10': 48.52999877929688, '2018-01-11': 48.4900016784668, '2018-01-12': 48.54999923706055, '2018-01-16': 48.81999969482422}, '1_month_later': {'2018-02-02': 47.90999984741211}, '3_months_later': {'2018-04-02': 48.18000030517578}, '6_months_later': {'2018-07-02': 49.16999816894531}, '12_months_later': {'2019-01-02': 48.5099983215332}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JWN
{'date': '2018-01-02', 'ticker': 'JWN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/analyst-ratings/analyst-color/18/01/10973855/nordstrom-troubles-are-priced-in-at-this-point-jpmorgan', 'news_author': None, 'news_article': None, 'news_publisher': 'Jayson Derrick', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Nordstrom Troubles Are Priced In At This Point; JPMorgan Upgrades Stock', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10971458/jp-morgan-upgrades-nordstrom-to-neutral', 'news_author': None, 'news_article': None, 'news_publisher': 'Eddie Staley', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'JP Morgan Upgrades Nordstrom to Neutral', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'http://www.gurufocus.com/news/617162/digital-power-high-on-acquisition-news', 'news_author': None, 'news_article': None, 'news_publisher': 'GuruFocus', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Digital Power High on Acquisition News', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320599-jpmorgan-discards-negative-stance-nordstrom?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'JPMorgan discards negative stance on Nordstrom', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 48.5099983215332, 'high': 49.86000061035156, 'open': 48.7599983215332, 'close': 49.119998931884766, 'ema_50': 44.83019097687592, 'rsi_14': 69.24880947477197, 'target': 48.650001525878906, 'volume': 3562300.0, 'ema_200': 45.24503770891552, 'adj_close': 45.20818710327149, 'rsi_lag_1': 61.69590985724456, 'rsi_lag_2': 68.67302448761268, 'rsi_lag_3': 67.56391536412607, 'rsi_lag_4': 65.0258875337615, 'rsi_lag_5': 51.77216711839413, 'macd_lag_1': 1.2897180982095051, 'macd_lag_2': 1.3541015337725568, 'macd_lag_3': 1.3829823893708664, 'macd_lag_4': 1.3773286314720892, 'macd_lag_5': 1.2950965980788993, 'macd_12_26_9': 1.3633808418359123, 'macds_12_26_9': 1.301520257343124}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 48.650001525878906, '2018-01-04': 48.060001373291016, '2018-01-05': 48.25, '2018-01-08': 48.27000045776367, '2018-01-09': 47.88999938964844, '2018-01-10': 49.20000076293945, '2018-01-11': 50.09000015258789, '2018-01-12': 51.81999969482422, '2018-01-16': 50.18000030517578}, '1_month_later': {'2018-02-02': 47.84999847412109}, '3_months_later': {'2018-04-02': 47.52999877929688}, '6_months_later': {'2018-07-02': 50.709999084472656}, '12_months_later': {'2019-01-02': 47.47999954223633}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JW-A
{'date': '2018-01-02', 'ticker': 'JW-A', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 65.30000305175781, 'high': 66.75, 'open': 65.6500015258789, 'close': 66.5999984741211, 'ema_50': 60.57801527453404, 'rsi_14': 82.69218495649424, 'target': 65.55000305175781, 'volume': 372400.0, 'ema_200': 55.85850173537113, 'adj_close': 62.62874603271485, 'rsi_lag_1': 74.99989634014365, 'rsi_lag_2': 73.62629531506758, 'rsi_lag_3': 85.13504248478378, 'rsi_lag_4': 87.35623112111992, 'rsi_lag_5': 87.86117174924478, 'macd_lag_1': 2.0904928235214655, 'macd_lag_2': 2.181492322640821, 'macd_lag_3': 2.276091639643454, 'macd_lag_4': 2.3535463175851135, 'macd_lag_5': 2.448719016262949, 'macd_12_26_9': 2.063179785696633, 'macds_12_26_9': 2.199055377197766}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 65.55000305175781, '2018-01-04': 66.05000305175781, '2018-01-05': 66.6500015258789, '2018-01-08': 66.4000015258789, '2018-01-09': 66.19999694824219, '2018-01-10': 64.9000015258789, '2018-01-11': 65.0, '2018-01-12': 65.19999694824219, '2018-01-16': 65.1500015258789}, '1_month_later': {'2018-02-02': 63.0}, '3_months_later': {'2018-04-02': 62.400001525878906}, '6_months_later': {'2018-07-02': 62.75}, '12_months_later': {'2019-01-02': 47.61000061035156}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JVAL
{'date': '2018-01-02', 'ticker': 'JVAL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.100000381469727, 'high': 26.100000381469727, 'open': 26.100000381469727, 'close': 26.100000381469727, 'ema_50': 21.397956495518358, 'rsi_14': 83.59380587940777, 'target': 26.100000381469727, 'volume': 0.0, 'ema_200': 12.923958559820237, 'adj_close': 22.35575485229492, 'rsi_lag_1': 83.593805879408, 'rsi_lag_2': 100.0, 'rsi_lag_3': 100.0, 'rsi_lag_4': 100.0, 'rsi_lag_5': 100.0, 'macd_lag_1': 1.4316752711261778, 'macd_lag_2': 1.541899181946384, 'macd_lag_3': 1.6387756241459215, 'macd_lag_4': 1.7385884558384852, 'macd_lag_5': 1.8406973652957035, 'macd_12_26_9': 1.3290021185334098, 'macds_12_26_9': 1.755773257112686}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 26.100000381469727, '2018-01-04': 26.100000381469727, '2018-01-05': 26.100000381469727, '2018-01-08': 26.100000381469727, '2018-01-09': 26.100000381469727, '2018-01-10': 26.100000381469727, '2018-01-11': 26.100000381469727, '2018-01-12': 26.100000381469727, '2018-01-16': 26.100000381469727}, '1_month_later': {'2018-02-02': 27.440000534057617}, '3_months_later': {'2018-04-02': 26.01000022888184}, '6_months_later': {'2018-07-02': 25.420000076293945}, '12_months_later': {'2019-01-02': 23.28300094604492}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JT
{'date': '2018-01-02', 'ticker': 'JT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.460000038146973, 'high': 7.199999809265137, 'open': 6.769999980926514, 'close': 6.5, 'ema_50': 8.588525548903977, 'rsi_14': 51.207728633975215, 'target': 6.579999923706055, 'volume': 257000.0, 'ema_200': 11.96346839726231, 'adj_close': 6.5, 'rsi_lag_1': 55.30973586697085, 'rsi_lag_2': 60.84210462913607, 'rsi_lag_3': 65.55555643858747, 'rsi_lag_4': 64.76015350991796, 'rsi_lag_5': 63.81818284279068, 'macd_lag_1': -0.5640450353269415, 'macd_lag_2': -0.591947662007442, 'macd_lag_3': -0.6352423058051331, 'macd_lag_4': -0.671080318241704, 'macd_lag_5': -0.7040069675838003, 'macd_12_26_9': -0.5341606993030448, 'macds_12_26_9': -0.7374360440092999}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 6.579999923706055, '2018-01-04': 6.369999885559082, '2018-01-05': 6.800000190734863, '2018-01-08': 7.449999809265137, '2018-01-09': 7.650000095367432, '2018-01-10': 7.489999771118164, '2018-01-11': 7.489999771118164, '2018-01-12': 7.03000020980835, '2018-01-16': 7.019999980926514}, '1_month_later': {'2018-02-02': 7.559999942779541}, '3_months_later': {'2018-04-02': 5.340000152587891}, '6_months_later': {'2018-07-02': 6.610000133514404}, '12_months_later': {'2019-01-02': 4.429999828338623}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JSML
{'date': '2018-01-02', 'ticker': 'JSML', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 36.83000183105469, 'high': 36.87200164794922, 'open': 36.87200164794922, 'close': 36.83000183105469, 'ema_50': 36.00939428111227, 'rsi_14': 64.07856577906679, 'target': 36.22999954223633, 'volume': 300.0, 'ema_200': 33.89026566056166, 'adj_close': 36.4119873046875, 'rsi_lag_1': 60.70653165405792, 'rsi_lag_2': 61.535206622207745, 'rsi_lag_3': 64.84191981505973, 'rsi_lag_4': 57.72134433144087, 'rsi_lag_5': 53.94190652440305, 'macd_lag_1': 0.25501472593884245, 'macd_lag_2': 0.26240662161280426, 'macd_lag_3': 0.2680245448677496, 'macd_lag_4': 0.27404565339831777, 'macd_lag_5': 0.2777446587824457, 'macd_12_26_9': 0.2537361923984065, 'macds_12_26_9': 0.24923598188946966}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 36.22999954223633, '2018-01-04': 37.09299850463867, '2018-01-05': 37.369998931884766, '2018-01-08': 37.25, '2018-01-09': 37.38999938964844, '2018-01-10': 37.0, '2018-01-11': 37.470001220703125, '2018-01-12': 37.470001220703125, '2018-01-16': 37.900001525878906}, '1_month_later': {'2018-02-02': 36.9640007019043}, '3_months_later': {'2018-04-02': 36.27000045776367}, '6_months_later': {'2018-07-02': 40.93999862670898}, '12_months_later': {'2019-01-02': 36.0099983215332}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JSMD
{'date': '2018-01-02', 'ticker': 'JSMD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 38.4900016784668, 'high': 39.21799850463867, 'open': 38.4900016784668, 'close': 38.77899932861328, 'ema_50': 37.62695424322518, 'rsi_14': 78.91111572648903, 'target': 39.132999420166016, 'volume': 4600.0, 'ema_200': 35.175991308286065, 'adj_close': 38.41787338256836, 'rsi_lag_1': 74.8856089297388, 'rsi_lag_2': 76.5281544161713, 'rsi_lag_3': 83.18998402651553, 'rsi_lag_4': 68.82436039353175, 'rsi_lag_5': 68.12253100202685, 'macd_lag_1': 0.41424110414985904, 'macd_lag_2': 0.42670725527786146, 'macd_lag_3': 0.4366158591855651, 'macd_lag_4': 0.43761732044872304, 'macd_lag_5': 0.4406758473254584, 'macd_12_26_9': 0.3956849045910005, 'macds_12_26_9': 0.4162844367223785}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 39.132999420166016, '2018-01-04': 39.310001373291016, '2018-01-05': 39.5099983215332, '2018-01-08': 39.72700119018555, '2018-01-09': 39.720001220703125, '2018-01-10': 39.516998291015625, '2018-01-11': 40.09000015258789, '2018-01-12': 40.20000076293945, '2018-01-16': 39.92100143432617}, '1_month_later': {'2018-02-02': 40.38999938964844}, '3_months_later': {'2018-04-02': 39.01800155639648}, '6_months_later': {'2018-07-02': 42.50600051879883}, '12_months_later': {'2019-01-02': 36.88999938964844}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JSM
{'date': '2018-01-02', 'ticker': 'JSM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.25, 'high': 23.709999084472656, 'open': 23.5, 'close': 23.3799991607666, 'ema_50': 23.986547124466473, 'rsi_14': 36.363636363636395, 'target': 23.43000030517578, 'volume': 21100.0, 'ema_200': 23.698745829846168, 'adj_close': 19.315683364868164, 'rsi_lag_1': 40.00000000000003, 'rsi_lag_2': 35.537186174413534, 'rsi_lag_3': 33.593755820762965, 'rsi_lag_4': 35.85660398004812, 'rsi_lag_5': 36.00000610350635, 'macd_lag_1': -0.13282627509577694, 'macd_lag_2': -0.13885919283143977, 'macd_lag_3': -0.12417590552811575, 'macd_lag_4': -0.10770131705243102, 'macd_lag_5': -0.0942708386861959, 'macd_12_26_9': -0.1576971549767734, 'macds_12_26_9': -0.10925201482231281}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 23.43000030517578, '2018-01-04': 23.299999237060547, '2018-01-05': 23.11000061035156, '2018-01-08': 23.049999237060547, '2018-01-09': 23.40999984741211, '2018-01-10': 23.3799991607666, '2018-01-11': 23.56999969482422, '2018-01-12': 23.8700008392334, '2018-01-16': 23.809999465942383}, '1_month_later': {'2018-02-02': 21.100000381469727}, '3_months_later': {'2018-04-02': 23.14999961853028}, '6_months_later': {'2018-07-02': 22.600000381469727}, '12_months_later': {'2019-01-02': 16.809999465942383}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JSD
{'date': '2018-01-02', 'ticker': 'JSD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.6299991607666, 'high': 16.760000228881836, 'open': 16.639999389648438, 'close': 16.729999542236328, 'ema_50': 16.922808234655975, 'rsi_14': 41.24993145475656, 'target': 16.770000457763672, 'volume': 45600.0, 'ema_200': 17.24414791182615, 'adj_close': 13.774762153625488, 'rsi_lag_1': 34.72216335353707, 'rsi_lag_2': 36.231856014639575, 'rsi_lag_3': 29.629620908322394, 'rsi_lag_4': 35.6321662683884, 'rsi_lag_5': 33.720865760157196, 'macd_lag_1': -0.10499262569798518, 'macd_lag_2': -0.10928260436671877, 'macd_lag_3': -0.11724143247589325, 'macd_lag_4': -0.12467625621307832, 'macd_lag_5': -0.13337052717886166, 'macd_12_26_9': -0.09245779573261359, 'macds_12_26_9': -0.1124780678852529}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 16.770000457763672, '2018-01-04': 16.780000686645508, '2018-01-05': 16.719999313354492, '2018-01-08': 16.719999313354492, '2018-01-09': 16.649999618530273, '2018-01-10': 16.59000015258789, '2018-01-11': 16.59000015258789, '2018-01-12': 16.639999389648438, '2018-01-16': 16.59000015258789}, '1_month_later': {'2018-02-02': 16.700000762939453}, '3_months_later': {'2018-04-02': 16.760000228881836}, '6_months_later': {'2018-07-02': 17.149999618530273}, '12_months_later': {'2019-01-02': 14.550000190734863}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KMB
{'date': '2018-01-02', 'ticker': 'KMB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 118.94000244140624, 'high': 120.98999786376952, 'open': 120.80999755859376, 'close': 119.06999969482422, 'ema_50': 118.40611403572403, 'rsi_14': 52.39670359464561, 'target': 117.08000183105467, 'volume': 2058700.0, 'ema_200': 120.99566374242156, 'adj_close': 109.61446380615234, 'rsi_lag_1': 52.26712086656914, 'rsi_lag_2': 51.950214509666814, 'rsi_lag_3': 48.90622457488456, 'rsi_lag_4': 44.040239771023565, 'rsi_lag_5': 40.223474912502446, 'macd_lag_1': 1.0282260600444175, 'macd_lag_2': 1.0668093914298282, 'macd_lag_3': 1.144320374322504, 'macd_lag_4': 1.0586085357642219, 'macd_lag_5': 0.9918474520480629, 'macd_12_26_9': 0.8594413550439839, 'macds_12_26_9': 1.0027042571553177}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 117.08000183105467, '2018-01-04': 118.43000030517578, '2018-01-05': 118.16999816894533, '2018-01-08': 119.43000030517578, '2018-01-09': 116.8000030517578, '2018-01-10': 114.95999908447266, '2018-01-11': 112.6999969482422, '2018-01-12': 112.9800033569336, '2018-01-16': 114.26000213623048}, '1_month_later': {'2018-02-02': 116.20999908447266}, '3_months_later': {'2018-04-02': 107.08999633789062}, '6_months_later': {'2018-07-02': 104.97000122070312}, '12_months_later': {'2019-01-02': 111.79000091552734}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
LRMR
{'date': '2018-01-02', 'ticker': 'LRMR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 662.4000244140625, 'high': 718.5599975585938, 'open': 671.0399780273438, 'close': 689.760009765625, 'ema_50': 561.6304157950691, 'rsi_14': 79.35485388202274, 'target': 745.9199829101562, 'volume': 1100.0, 'ema_200': 568.9775026785787, 'adj_close': 689.760009765625, 'rsi_lag_1': 73.86759767130692, 'rsi_lag_2': 82.37408909252912, 'rsi_lag_3': 78.31857029525452, 'rsi_lag_4': 71.35920851858131, 'rsi_lag_5': 67.8571227765449, 'macd_lag_1': 29.9935715789577, 'macd_lag_2': 26.577551692258112, 'macd_lag_3': 19.924852177028697, 'macd_lag_4': 15.688937528310817, 'macd_lag_5': 12.253437617740133, 'macd_12_26_9': 34.28095230730969, 'macds_12_26_9': 20.84717031822493}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 745.9199829101562, '2018-01-04': 738.719970703125, '2018-01-05': 799.2000122070312, '2018-01-08': 779.0399780273438, '2018-01-09': 800.6400146484375, '2018-01-10': 810.719970703125, '2018-01-11': 806.4000244140625, '2018-01-12': 800.6400146484375, '2018-01-16': 771.8400268554688}, '1_month_later': {'2018-02-02': 1081.43994140625}, '3_months_later': {'2018-04-02': 1032.47998046875}, '6_months_later': {'2018-07-02': 1375.199951171875}, '12_months_later': {'2019-01-02': 728.6400146484375}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
LSBK
{'date': '2018-01-02', 'ticker': 'LSBK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.799999237060547, 'high': 16.799999237060547, 'open': 16.799999237060547, 'close': 16.799999237060547, 'ema_50': 16.330977014747916, 'rsi_14': 60.52630786420077, 'target': 16.850000381469727, 'volume': 200.0, 'ema_200': 15.852028055387011, 'adj_close': 15.75782299041748, 'rsi_lag_1': 76.33136428582715, 'rsi_lag_2': 48.33329447991879, 'rsi_lag_3': 48.33329447991879, 'rsi_lag_4': 38.815787822586515, 'rsi_lag_5': 46.09380587940777, 'macd_lag_1': 0.15272530247433025, 'macd_lag_2': 0.11126049051055631, 'macd_lag_3': 0.09948162205566291, 'macd_lag_4': 0.0830004972706071, 'macd_lag_5': 0.08926627556761701, 'macd_12_26_9': 0.15555126087600613, 'macds_12_26_9': 0.11644891611210914}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 16.850000381469727, '2018-01-04': 17.0, '2018-01-05': 17.0, '2018-01-08': 17.0, '2018-01-09': 17.0, '2018-01-10': 16.940000534057617, '2018-01-11': 16.940000534057617, '2018-01-12': 17.170000076293945, '2018-01-16': 17.170000076293945}, '1_month_later': {'2018-02-02': 17.0}, '3_months_later': {'2018-04-02': 16.780000686645508}, '6_months_later': {'2018-07-02': 17.149999618530273}, '12_months_later': {'2019-01-02': 15.3100004196167}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MPC
{'date': '2018-01-02', 'ticker': 'MPC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 65.9800033569336, 'high': 67.25, 'open': 66.11000061035156, 'close': 67.18000030517578, 'ema_50': 62.77750005834776, 'rsi_14': 67.80109208418715, 'target': 68.61000061035156, 'volume': 3055900.0, 'ema_200': 56.214107124607935, 'adj_close': 61.37360763549805, 'rsi_lag_1': 59.13822832222176, 'rsi_lag_2': 66.99720219113065, 'rsi_lag_3': 69.52507485971667, 'rsi_lag_4': 63.956286520874826, 'rsi_lag_5': 67.00000042385508, 'macd_lag_1': 1.1937326562922408, 'macd_lag_2': 1.2634430317532832, 'macd_lag_3': 1.2912780169508835, 'macd_lag_4': 1.305987332335235, 'macd_lag_5': 1.263002138299214, 'macd_12_26_9': 1.221238726588055, 'macds_12_26_9': 1.2288034320847898}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 68.61000061035156, '2018-01-04': 68.68000030517578, '2018-01-05': 69.33999633789062, '2018-01-08': 69.38999938964844, '2018-01-09': 69.0, '2018-01-10': 69.51000213623047, '2018-01-11': 70.25, '2018-01-12': 71.41999816894531, '2018-01-16': 70.77999877929688}, '1_month_later': {'2018-02-02': 67.41000366210938}, '3_months_later': {'2018-04-02': 71.80000305175781}, '6_months_later': {'2018-07-02': 70.2699966430664}, '12_months_later': {'2019-01-02': 59.63999938964844}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MPB
{'date': '2018-01-02', 'ticker': 'MPB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 33.849998474121094, 'high': 33.849998474121094, 'open': 33.849998474121094, 'close': 33.849998474121094, 'ema_50': 31.89212879542139, 'rsi_14': 52.29356651467883, 'target': 33.79999923706055, 'volume': 1500.0, 'ema_200': 28.577432926161396, 'adj_close': 32.152626037597656, 'rsi_lag_1': 49.65419758961897, 'rsi_lag_2': 51.66002514759775, 'rsi_lag_3': 48.714649742116016, 'rsi_lag_4': 56.148123030842484, 'rsi_lag_5': 51.634887084560944, 'macd_lag_1': 0.4230220608371411, 'macd_lag_2': 0.4616385903828615, 'macd_lag_3': 0.5347579581890756, 'macd_lag_4': 0.630488225616773, 'macd_lag_5': 0.6386315170507331, 'macd_12_26_9': 0.44777524069919394, 'macds_12_26_9': 0.5578421432081149}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 33.79999923706055, '2018-01-04': 33.45000076293945, '2018-01-05': 35.0, '2018-01-08': 34.15999984741211, '2018-01-09': 34.0, '2018-01-10': 33.849998474121094, '2018-01-11': 33.849998474121094, '2018-01-12': 37.5, '2018-01-16': 37.0}, '1_month_later': {'2018-02-02': 33.099998474121094}, '3_months_later': {'2018-04-02': 32.0}, '6_months_later': {'2018-07-02': 34.0}, '12_months_later': {'2019-01-02': 24.239999771118164}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOXC
{'date': '2018-01-02', 'ticker': 'MOXC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 18.25, 'high': 19.25, 'open': 19.25, 'close': 18.299999237060547, 'ema_50': 16.05384647895488, 'rsi_14': 43.07691133939306, 'target': 19.0, 'volume': 11100.0, 'ema_200': 17.21974264404561, 'adj_close': 18.299999237060547, 'rsi_lag_1': 70.96773995072876, 'rsi_lag_2': 80.21978528700353, 'rsi_lag_3': 84.15842855599703, 'rsi_lag_4': 90.44118100796646, 'rsi_lag_5': 89.68254448815527, 'macd_lag_1': 1.392041704353538, 'macd_lag_2': 1.4428518135776294, 'macd_lag_3': 1.486717053880703, 'macd_lag_4': 1.5108982191523523, 'macd_lag_5': 1.5045127893883254, 'macd_12_26_9': 1.2605859544494251, 'macds_12_26_9': 1.4064654678902653}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 19.0, '2018-01-04': 18.75, '2018-01-05': 18.200000762939453, '2018-01-08': 17.600000381469727, '2018-01-09': 16.600000381469727, '2018-01-10': 16.0, '2018-01-11': 17.549999237060547, '2018-01-12': 18.9950008392334, '2018-01-16': 18.39999961853028}, '1_month_later': {'2018-02-02': 16.850000381469727}, '3_months_later': {'2018-04-02': 15.145000457763672}, '6_months_later': {'2018-07-02': 9.449999809265137}, '12_months_later': {'2019-01-02': 1.7000000476837158}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOV
{'date': '2018-01-02', 'ticker': 'MOV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 31.950000762939453, 'high': 32.650001525878906, 'open': 32.25, 'close': 32.54999923706055, 'ema_50': 29.854715760082325, 'rsi_14': 71.7171728848172, 'target': 31.75, 'volume': 102800.0, 'ema_200': 26.95525875373486, 'adj_close': 30.88888359069824, 'rsi_lag_1': 67.3684371145148, 'rsi_lag_2': 64.2857254072772, 'rsi_lag_3': 73.11828839101865, 'rsi_lag_4': 72.34041689747602, 'rsi_lag_5': 73.46937266155238, 'macd_lag_1': 0.9119955398470516, 'macd_lag_2': 0.9379913458695377, 'macd_lag_3': 0.9626187682990448, 'macd_lag_4': 0.9291414962974436, 'macd_lag_5': 0.867806706859465, 'macd_12_26_9': 0.909155449988976, 'macds_12_26_9': 0.8706001096173882}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 31.75, '2018-01-04': 31.89999961853028, '2018-01-05': 32.099998474121094, '2018-01-08': 32.099998474121094, '2018-01-09': 31.850000381469727, '2018-01-10': 31.450000762939453, '2018-01-11': 32.45000076293945, '2018-01-12': 32.849998474121094, '2018-01-16': 32.45000076293945}, '1_month_later': {'2018-02-02': 29.64999961853028}, '3_months_later': {'2018-04-02': 38.5}, '6_months_later': {'2018-07-02': 49.09999847412109}, '12_months_later': {'2019-01-02': 32.290000915527344}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOTO
{'date': '2018-01-02', 'ticker': 'MOTO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 0.4736500084400177, 'high': 0.4736500084400177, 'open': 0.4736500084400177, 'close': 0.4473400115966797, 'ema_50': 0.4507501804898027, 'rsi_14': 57.99258603588981, 'target': 0.4473400115966797, 'volume': 2660.0, 'ema_200': 0.3948375951804532, 'adj_close': 0.4473400115966797, 'rsi_lag_1': 50.321780222292524, 'rsi_lag_2': 58.37736887201102, 'rsi_lag_3': 59.17720041240866, 'rsi_lag_4': 53.07189938422155, 'rsi_lag_5': 48.21566507712664, 'macd_lag_1': -0.0002744031856030116, 'macd_lag_2': 0.00017978930368117707, 'macd_lag_3': 0.0007568889637686316, 'macd_lag_4': 0.0010996343426319943, 'macd_lag_5': -0.0003930764773336648, 'macd_12_26_9': -0.0006271249001635892, 'macds_12_26_9': -0.000920243613983905}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 0.4473400115966797, '2018-01-04': 0.4999699890613556, '2018-01-05': 0.5150099992752075, '2018-01-08': 0.537559986114502, '2018-01-09': 0.5262799859046936, '2018-01-10': 0.5563600063323975, '2018-01-11': 0.537559986114502, '2018-01-12': 0.5262799859046936, '2018-01-16': 0.5262799859046936}, '6_months_later': {'2018-07-02': 0.6766499876976013}, '12_months_later': {'2019-01-02': 0.5262799859046936}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOTI
{'date': '2018-01-02', 'ticker': 'MOTI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.31999969482422, 'high': 34.650001525878906, 'open': 34.41999816894531, 'close': 34.599998474121094, 'ema_50': 35.035802635503565, 'rsi_14': 37.01625426459577, 'target': 34.76100158691406, 'volume': 21700.0, 'ema_200': 33.88075367643917, 'adj_close': 32.10463333129883, 'rsi_lag_1': 29.675890785278995, 'rsi_lag_2': 32.367350769615825, 'rsi_lag_3': 34.01884239900254, 'rsi_lag_4': 30.495472587512054, 'rsi_lag_5': 31.222596232776084, 'macd_lag_1': -0.4304661881312626, 'macd_lag_2': -0.44220362132340085, 'macd_lag_3': -0.4385347284956822, 'macd_lag_4': -0.43765486296432243, 'macd_lag_5': -0.4189662719400147, 'macd_12_26_9': -0.37807403410567275, 'macds_12_26_9': -0.35888063904375184}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 34.76100158691406, '2018-01-04': 35.099998474121094, '2018-01-05': 35.20000076293945, '2018-01-08': 35.099998474121094, '2018-01-09': 35.060001373291016, '2018-01-10': 34.900001525878906, '2018-01-11': 35.05400085449219, '2018-01-12': 35.5369987487793, '2018-01-16': 35.6150016784668}, '1_month_later': {'2018-02-02': 35.47999954223633}, '3_months_later': {'2018-04-02': 33.880001068115234}, '6_months_later': {'2018-07-02': 32.20000076293945}, '12_months_later': {'2019-01-02': 28.31999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOSY
{'date': '2018-01-02', 'ticker': 'MOSY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.0, 'high': 23.0, 'open': 22.200000762939453, 'close': 22.600000381469727, 'ema_50': 22.00761667671491, 'rsi_14': 31.57895793544627, 'target': 25.0, 'volume': 4000.0, 'ema_200': 32.14164189042287, 'adj_close': 22.600000381469727, 'rsi_lag_1': 36.58537720016661, 'rsi_lag_2': 46.93877392140908, 'rsi_lag_3': 44.89795878647465, 'rsi_lag_4': 48.93616589554305, 'rsi_lag_5': 54.761901518113675, 'macd_lag_1': 0.11050731338693254, 'macd_lag_2': 0.203117081311742, 'macd_lag_3': 0.33873010523416625, 'macd_lag_4': 0.5272583682819452, 'macd_lag_5': 0.6991288271019123, 'macd_12_26_9': 0.06859926178002596, 'macds_12_26_9': 0.4587813436014845}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 25.0, '2018-01-04': 25.600000381469727, '2018-01-05': 25.799999237060547, '2018-01-08': 28.0, '2018-01-09': 28.799999237060547, '2018-01-10': 26.39999961853028, '2018-01-11': 27.799999237060547, '2018-01-12': 26.799999237060547, '2018-01-16': 29.200000762939453}, '1_month_later': {'2018-02-02': 23.0}, '3_months_later': {'2018-04-02': 24.0}, '6_months_later': {'2018-07-02': 34.599998474121094}, '12_months_later': {'2019-01-02': 3.400000095367432}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MPLX
{'date': '2018-01-02', 'ticker': 'MPLX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/mlps-what-watch-2018-2018-01-02', 'news_author': None, 'news_article': "For the most part, 2017 was a down year for master limited partnerships with the average one in the Alerian MLP ETF decreasing 14%. A range of factors drove that drop, including lower-than-expected volumes flowing through their midstream systems and issues financing expansion projects. That said, 2018 could be a much better year for MLPs, with four catalysts potentially driving valuations higher in the coming year.\nLook for expansion projects to drive cash flow (and distributions) higher\nOne of the reasons many MLPs declined in 2017 was that cash flow slipped versus 2017 at many companies due to the continued impact of the oil market downturn. For example, Crestwood Equity Partners ' (NYSE: CEQP) distributable cash flow through the third quarter was down nearly 24% versus the same period in 2016 due to asset sales and declining volumes. However, Crestwood has completed three expansion projects this year and had two more on pace to enter service in 2018. Those projects should bolster Crestwood's cash flow in 2018, putting it in the position to finally start increasing its distribution in the second half of next year.\nCrestwood is one of several MLPs with a slew of expansion projects entering service in the near term. Enterprise Products Partners (NYSE: EPD) , for example, completed $4.2 billion of growth projects at the end of 2017 and had another $2.5 billion on the docket for 2018 while Energy Transfer Partners (NYSE: ETP) has more than $10 billion of expansions expected to be on line by early 2019. Those new additions should fuel significant cash flow growth for these companies, giving them more money to distribute to investors.\nExpect more growth projects to get the green light\nMany MLPs have been quickly refilling their growth project backlogs. Enterprise Products Partners started the year with $5.3 billion of projects in its backlog and had increased that to $9.1 billion by the third quarter.\nThat trend should continue in 2018 since many MLPs have several potential expansion projects in development. For example, Williams Partners (NYSE: WPZ) noted that medium- and longer-term projects continue emerging across its portfolio, with the Gulf of Mexico representing a significant opportunity thanks to the proximity of its assets to five recent discoveries on the Mexico side of the Gulf. Meanwhile, both Energy Transfer and Enterprise Products Partners are working to secure several more projects that could drive growth in the coming years. As MLPs lock up these new expansion projects, it will give investors more clarity on their ability to grow distributions in the coming years.\nKeep an eye out for more companies to eliminate this costly fee\nOne of the trends in the MLP sector over the past several years is that companies have been getting rid of their incentive distribution rights . For example, last month MPLX (NYSE: MPLX) agreed to hand over $10.1 billion of newly issued units to its parent in exchange for eliminating the IDRs. In the meantime, Williams Partners gave up 289 million of its units to get rid of the IDRs controlled by its parent.\nGiven this trend, more MLPs will likely make moves to eliminate this costly fee in 2018. One of the prime candidates is Energy Transfer Partners, which is one of several MLPs that could choose to merge with its parent company or hand over units to end this costly fee .\nSee if a consolidation wave hits\nSpeaking of mergers, 2017 saw few strategic transactions in the sector. However, that could change in 2018. MPLX has a long-term objective to become a consolidator in the midstream space. While the company currently has its hands full with the IDR transaction and a large asset dropdown deal with its parent, it could be on the prowl later in the year. Both Energy Transfer and Enterprise Products Partners have a history of making acquisitions to drive growth.\nOn the other side of things, one MLP that could become an acquisition target is Crestwood. The company has done an excellent job of shoring up its financial situation and bolstering its growth prospects, which makes it more attractive to buyers. It's one of several smaller MLPs that could get gobbled up by larger rivals in 2018 if a new consolidation wave hits the sector.\n2018 could be a much better year for investors\nWhile 2017 was a down year for MLP investors, several catalysts could reverse that trend in 2018. In-process organic growth projects alone should fuel significantly more cash into the coffers of MLPs, which would give them more money to send back to investors and help drive up valuations. In addition, the sector could see lots of strategic activities as MLPs continue eliminating costly fees while others buy up rivals to expand. These factors could enable investors to do very well with MLPs this year, with it possible for the better-performing ones to fuel total returns above 20% as they make up for the ground lost last year.\n10 stocks we like better than Enterprise Products Partners\nWhen investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor , has tripled the market.*\nDavid and Tom just revealed what they believe are the 10 best stocks for investors to buy right now... and Enterprise Products Partners wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nClick here to learn about these picks!\n*Stock Advisor returns as of December 4, 2017\nMatthew DiLallo owns shares of Enterprise Products Partners. The Motley Fool recommends Enterprise Products Partners. The Motley Fool has a disclosure policy .\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': "For example, last month MPLX (NYSE: MPLX) agreed to hand over $10.1 billion of newly issued units to its parent in exchange for eliminating the IDRs. MPLX has a long-term objective to become a consolidator in the midstream space. For example, Crestwood Equity Partners ' (NYSE: CEQP) distributable cash flow through the third quarter was down nearly 24% versus the same period in 2016 due to asset sales and declining volumes.", 'news_luhn_summary': 'For example, last month MPLX (NYSE: MPLX) agreed to hand over $10.1 billion of newly issued units to its parent in exchange for eliminating the IDRs. MPLX has a long-term objective to become a consolidator in the midstream space. That said, 2018 could be a much better year for MLPs, with four catalysts potentially driving valuations higher in the coming year.', 'news_article_title': 'MLPs: What to Watch in 2018', 'news_lexrank_summary': 'For example, last month MPLX (NYSE: MPLX) agreed to hand over $10.1 billion of newly issued units to its parent in exchange for eliminating the IDRs. MPLX has a long-term objective to become a consolidator in the midstream space. Both Energy Transfer and Enterprise Products Partners have a history of making acquisitions to drive growth.', 'news_textrank_summary': 'For example, last month MPLX (NYSE: MPLX) agreed to hand over $10.1 billion of newly issued units to its parent in exchange for eliminating the IDRs. MPLX has a long-term objective to become a consolidator in the midstream space. Look for expansion projects to drive cash flow (and distributions) higher One of the reasons many MLPs declined in 2017 was that cash flow slipped versus 2017 at many companies due to the continued impact of the oil market downturn.'}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 35.459999084472656, 'high': 36.290000915527344, 'open': 35.599998474121094, 'close': 36.040000915527344, 'ema_50': 35.547308954501396, 'rsi_14': 40.62499342595662, 'target': 36.34999847412109, 'volume': 1443600.0, 'ema_200': 34.95578829032642, 'adj_close': 28.710391998291016, 'rsi_lag_1': 48.07075710073252, 'rsi_lag_2': 46.428552388951836, 'rsi_lag_3': 48.964503051753404, 'rsi_lag_4': 46.619726255557545, 'rsi_lag_5': 51.410262304093564, 'macd_lag_1': 0.10172384036395954, 'macd_lag_2': 0.16075512661986124, 'macd_lag_3': 0.22052617343309322, 'macd_lag_4': 0.29869894207093495, 'macd_lag_5': 0.35238567042023305, 'macd_12_26_9': 0.09978507219660315, 'macds_12_26_9': 0.2557307081634605}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 36.34999847412109, '2018-01-04': 37.08000183105469, '2018-01-05': 36.79999923706055, '2018-01-08': 37.2599983215332, '2018-01-09': 37.36000061035156, '2018-01-10': 37.34999847412109, '2018-01-11': 38.43000030517578, '2018-01-12': 38.77999877929688, '2018-01-16': 38.27999877929688}, '1_month_later': {'2018-02-02': 36.36000061035156}, '3_months_later': {'2018-04-02': 32.65999984741211}, '6_months_later': {'2018-07-02': 33.88999938964844}, '12_months_later': {'2019-01-02': 30.709999084472656}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOS
{'date': '2018-01-02', 'ticker': 'MOS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/news/18/01/10972336/benzinga-pros-4-stocks-to-watch-today', 'news_author': None, 'news_article': None, 'news_publisher': 'Jayson Derrick', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Benzinga Pro's 4 Stocks To Watch Today", 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10971392/mosiac-says-its-convition-in-brazil-has-not-changed', 'news_author': None, 'news_article': None, 'news_publisher': 'Paul Quintaro', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Mosiac Says Its Convition in Brazil Has Not Changed', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10971379/mosaic-announces-a-reduced-price-for-vale-fertilizantes-to-1-15b-cash-and-34-2m-', 'news_author': None, 'news_article': None, 'news_publisher': 'Paul Quintaro', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Mosaic Announces a Reduced Price for Vale Fertilizantes to $1.15B Cash and 34.2M Shares From $1.25B Cash and 42.3M Shares', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320594-mosaic-reduce-purchase-price-deal-vale-fertilizer-unit?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Mosaic to reduce purchase price in deal for Vale fertilizer unit', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.950000762939453, 'high': 26.670000076293945, 'open': 25.950000762939453, 'close': 26.64999961853028, 'ema_50': 23.820902380811305, 'rsi_14': 85.03739782486167, 'target': 26.40999984741211, 'volume': 4763800.0, 'ema_200': 23.843976383572148, 'adj_close': 26.134916305541992, 'rsi_lag_1': 81.48146839952834, 'rsi_lag_2': 74.92623792012316, 'rsi_lag_3': 77.51322150620973, 'rsi_lag_4': 69.76189935558875, 'rsi_lag_5': 71.06481277075963, 'macd_lag_1': 0.6187483674741827, 'macd_lag_2': 0.6107042092706827, 'macd_lag_3': 0.6017358249602864, 'macd_lag_4': 0.5886636259140587, 'macd_lag_5': 0.5623981612683338, 'macd_12_26_9': 0.6969738478940535, 'macds_12_26_9': 0.5969781997998908}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 26.40999984741211, '2018-01-04': 26.81999969482422, '2018-01-05': 26.86000061035156, '2018-01-08': 26.290000915527344, '2018-01-09': 26.11000061035156, '2018-01-10': 25.90999984741211, '2018-01-11': 27.06999969482422, '2018-01-12': 27.21999931335449, '2018-01-16': 25.68000030517578}, '1_month_later': {'2018-02-02': 26.040000915527344}, '3_months_later': {'2018-04-02': 23.670000076293945}, '6_months_later': {'2018-07-02': 27.790000915527344}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MORN
{'date': '2018-01-02', 'ticker': 'MORN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 96.61000061035156, 'high': 97.91000366210938, 'open': 97.48999786376952, 'close': 96.94000244140624, 'ema_50': 92.25199586277758, 'rsi_14': 65.37354400380586, 'target': 95.41000366210938, 'volume': 40000.0, 'ema_200': 84.69904015003237, 'adj_close': 94.58377075195312, 'rsi_lag_1': 74.1304160336489, 'rsi_lag_2': 66.79723548791816, 'rsi_lag_3': 60.86955079511454, 'rsi_lag_4': 65.22194971865653, 'rsi_lag_5': 66.52628603276949, 'macd_lag_1': 1.6256104906996143, 'macd_lag_2': 1.6841025726143215, 'macd_lag_3': 1.708809156111073, 'macd_lag_4': 1.8397066410659733, 'macd_lag_5': 1.948456673845186, 'macd_12_26_9': 1.558864820301764, 'macds_12_26_9': 1.7690545605685353}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 95.41000366210938, '2018-01-04': 96.29000091552734, '2018-01-05': 96.48999786376952, '2018-01-08': 97.37999725341795, '2018-01-09': 96.4000015258789, '2018-01-10': 96.1999969482422, '2018-01-11': 96.7699966430664, '2018-01-12': 97.31999969482422, '2018-01-16': 96.58999633789062}, '1_month_later': {'2018-02-02': 95.16000366210938}, '3_months_later': {'2018-04-02': 94.75}, '6_months_later': {'2018-07-02': 128.92999267578125}, '12_months_later': {'2019-01-02': 108.5999984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOO
{'date': '2018-01-02', 'ticker': 'MOO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134644-animal-protein-meats-fourth-quarter-review-outlook-first-quarter-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Animal Protein-Meats Fourth Quarter Review And The Outlook For First Quarter 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.7400016784668, 'high': 62.2400016784668, 'open': 61.77999877929688, 'close': 62.2400016784668, 'ema_50': 60.43885124592832, 'rsi_14': 67.20431265298498, 'target': 62.68999862670898, 'volume': 167300.0, 'ema_200': 57.43592348335394, 'adj_close': 60.39826965332031, 'rsi_lag_1': 61.146450387058074, 'rsi_lag_2': 64.74165578685944, 'rsi_lag_3': 66.37678627503881, 'rsi_lag_4': 60.724198168943445, 'rsi_lag_5': 55.932236265731596, 'macd_lag_1': 0.33270898268103366, 'macd_lag_2': 0.32196815094900444, 'macd_lag_3': 0.2974665400621248, 'macd_lag_4': 0.26593960934658156, 'macd_lag_5': 0.23303163106041325, 'macd_12_26_9': 0.3883869955507322, 'macds_12_26_9': 0.3095055206514389}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 62.68999862670898, '2018-01-04': 63.20000076293945, '2018-01-05': 63.47999954223633, '2018-01-08': 63.43000030517578, '2018-01-09': 63.47999954223633, '2018-01-10': 63.20000076293945, '2018-01-11': 63.959999084472656, '2018-01-12': 64.18000030517578, '2018-01-16': 63.72999954223633}, '1_month_later': {'2018-02-02': 62.970001220703125}, '3_months_later': {'2018-04-02': 60.31999969482422}, '6_months_later': {'2018-07-02': 61.66999816894531}, '12_months_later': {'2019-01-02': 56.79999923706055}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOMO
{'date': '2018-01-02', 'ticker': 'MOMO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.84000015258789, 'high': 26.07999992370605, 'open': 24.84000015258789, 'close': 25.86000061035156, 'ema_50': 27.76896185579466, 'rsi_14': 60.92183319318092, 'target': 25.89999961853028, 'volume': 3420900.0, 'ema_200': 31.45411461608734, 'adj_close': 24.56475067138672, 'rsi_lag_1': 50.50760106637131, 'rsi_lag_2': 66.75127087854608, 'rsi_lag_3': 78.68419150567988, 'rsi_lag_4': 68.24145523138984, 'rsi_lag_5': 56.768568226652995, 'macd_lag_1': -0.7919461325874231, 'macd_lag_2': -0.7768796386110637, 'macd_lag_3': -0.811513014522955, 'macd_lag_4': -0.8948230613847166, 'macd_lag_5': -0.9484321446102371, 'macd_12_26_9': -0.6846397833165483, 'macds_12_26_9': -0.9383135967072649}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 25.89999961853028, '2018-01-04': 26.8700008392334, '2018-01-05': 27.82999992370605, '2018-01-08': 27.940000534057617, '2018-01-09': 27.200000762939453, '2018-01-10': 26.790000915527344, '2018-01-11': 26.8700008392334, '2018-01-12': 26.46999931335449, '2018-01-16': 25.1299991607666}, '1_month_later': {'2018-02-02': 29.82999992370605}, '3_months_later': {'2018-04-02': 36.65999984741211}, '6_months_later': {'2018-07-02': 44.720001220703125}, '12_months_later': {'2019-01-02': 24.82999992370605}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOH
{'date': '2018-01-02', 'ticker': 'MOH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 76.38999938964844, 'high': 78.13999938964844, 'open': 76.68000030517578, 'close': 78.0, 'ema_50': 74.01384090978723, 'rsi_14': 62.492503172438, 'target': 77.16999816894531, 'volume': 971400.0, 'ema_200': 66.78086296890721, 'adj_close': 78.0, 'rsi_lag_1': 54.714713366193955, 'rsi_lag_2': 60.69652378634282, 'rsi_lag_3': 59.92389955515347, 'rsi_lag_4': 48.021906531328106, 'rsi_lag_5': 38.92098700944879, 'macd_lag_1': 0.7000918737553263, 'macd_lag_2': 0.7194153898737596, 'macd_lag_3': 0.6093966932133412, 'macd_lag_4': 0.5089819466441696, 'macd_lag_5': 0.5322489568560655, 'macd_12_26_9': 0.7822732328079951, 'macds_12_26_9': 0.7225093817777326}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 77.16999816894531, '2018-01-04': 77.63999938964844, '2018-01-05': 80.58999633789062, '2018-01-08': 82.7300033569336, '2018-01-09': 85.66000366210938, '2018-01-10': 85.05999755859375, '2018-01-11': 84.41000366210938, '2018-01-12': 85.81999969482422, '2018-01-16': 89.62999725341797}, '1_month_later': {'2018-02-02': 90.62999725341795}, '3_months_later': {'2018-04-02': 78.76000213623047}, '6_months_later': {'2018-07-02': 98.70999908447266}, '12_months_later': {'2019-01-02': 112.88999938964844}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOGO
{'date': '2018-01-02', 'ticker': 'MOGO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.840000152587891, 'high': 5.360000133514404, 'open': 4.840000152587891, 'close': 5.360000133514404, 'ema_50': 4.965448292115909, 'rsi_14': 37.40616865879096, 'target': 5.310999870300293, 'volume': 6500.0, 'ema_200': 3.917310353931357, 'adj_close': 5.360000133514404, 'rsi_lag_1': 36.90625849347501, 'rsi_lag_2': 29.053605849035392, 'rsi_lag_3': 31.514711180599946, 'rsi_lag_4': 39.293671143797724, 'rsi_lag_5': 39.81072724133014, 'macd_lag_1': -0.02448149343859285, 'macd_lag_2': 0.01569631927023707, 'macd_lag_3': 0.062269493154123445, 'macd_lag_4': 0.08710625761331325, 'macd_lag_5': 0.12110362133062758, 'macd_12_26_9': -0.014997066408626303, 'macds_12_26_9': 0.09989900716923615}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 5.310999870300293, '2018-01-04': 5.339000225067139, '2018-01-05': 5.560999870300293, '2018-01-08': 5.559999942779541, '2018-01-09': 5.179999828338623, '2018-01-10': 5.215000152587891, '2018-01-11': 5.124000072479248, '2018-01-12': 4.960000038146973, '2018-01-16': 5.322000026702881}, '1_month_later': {'2018-02-02': 4.111999988555908}, '3_months_later': {'2018-04-02': 2.700000047683716}, '6_months_later': {'2018-07-02': 2.7769999504089355}, '12_months_later': {'2019-01-02': 2.309999942779541}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOG-B
{'date': '2018-01-02', 'ticker': 'MOG-B', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 87.2300033569336, 'high': 89.18000030517578, 'open': 89.18000030517578, 'close': 87.2300033569336, 'ema_50': 85.29908213737961, 'rsi_14': 57.8947745814947, 'target': 87.75, 'volume': 300.0, 'ema_200': 77.7180522257032, 'adj_close': 87.2300033569336, 'rsi_lag_1': 80.83983299458333, 'rsi_lag_2': 88.35721117224898, 'rsi_lag_3': 59.57711903087722, 'rsi_lag_4': 64.67390132535895, 'rsi_lag_5': 70.24795100609902, 'macd_lag_1': 1.2890652543620718, 'macd_lag_2': 1.3020983253872203, 'macd_lag_3': 1.2997936513082493, 'macd_lag_4': 1.3543095960102391, 'macd_lag_5': 1.4041927167606048, 'macd_12_26_9': 1.1437085542459045, 'macds_12_26_9': 1.176052517561915}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 87.75, '2018-01-04': 87.75, '2018-01-05': 88.05000305175781, '2018-01-08': 88.0, '2018-01-09': 88.0, '2018-01-10': 88.0, '2018-01-11': 90.0, '2018-01-12': 88.58000183105469, '2018-01-16': 88.66000366210938}, '1_month_later': {'2018-02-02': 90.55999755859376}, '3_months_later': {'2018-04-02': 80.5199966430664}, '6_months_later': {'2018-07-02': 78.23999786376953}, '12_months_later': {'2019-01-02': 77.4800033569336}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOFG
{'date': '2018-01-02', 'ticker': 'MOFG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 33.099998474121094, 'high': 33.900001525878906, 'open': 33.56999969482422, 'close': 33.29999923706055, 'ema_50': 34.695837453569624, 'rsi_14': 38.728301606656835, 'target': 33.220001220703125, 'volume': 20300.0, 'ema_200': 34.480609807735384, 'adj_close': 31.41358184814453, 'rsi_lag_1': 37.36058267048798, 'rsi_lag_2': 34.65517082622462, 'rsi_lag_3': 31.972778082333974, 'rsi_lag_4': 33.444219963020856, 'rsi_lag_5': 27.355027394003727, 'macd_lag_1': -0.45312331756979773, 'macd_lag_2': -0.4361415020422186, 'macd_lag_3': -0.45495931265460854, 'macd_lag_4': -0.4591236194440853, 'macd_lag_5': -0.456742228138161, 'macd_12_26_9': -0.47961190213510463, 'macds_12_26_9': -0.38333117296370645}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 33.220001220703125, '2018-01-04': 33.25, '2018-01-05': 33.5, '2018-01-08': 33.40999984741211, '2018-01-09': 33.41999816894531, '2018-01-10': 33.689998626708984, '2018-01-11': 34.279998779296875, '2018-01-12': 34.75, '2018-01-16': 34.439998626708984}, '1_month_later': {'2018-02-02': 33.150001525878906}, '3_months_later': {'2018-04-02': 32.08000183105469}, '6_months_later': {'2018-07-02': 34.36000061035156}, '12_months_later': {'2019-01-02': 25.1299991607666}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MODN
{'date': '2018-01-02', 'ticker': 'MODN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.25, 'high': 15.800000190734863, 'open': 15.699999809265137, 'close': 15.300000190734863, 'ema_50': 15.301428273745714, 'rsi_14': 37.50000425747434, 'target': 15.5, 'volume': 129300.0, 'ema_200': 13.591705214629156, 'adj_close': 15.300000190734863, 'rsi_lag_1': 45.83333830038588, 'rsi_lag_2': 45.8333200878651, 'rsi_lag_3': 46.93878663175834, 'rsi_lag_4': 47.999993896488995, 'rsi_lag_5': 46.93876597743955, 'macd_lag_1': 0.12896674026059607, 'macd_lag_2': 0.14254060406122093, 'macd_lag_3': 0.14251978391186348, 'macd_lag_4': 0.15060195471258986, 'macd_lag_5': 0.16381809824997262, 'macd_12_26_9': 0.08096481956077461, 'macds_12_26_9': 0.15917476154897578}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 15.5, '2018-01-04': 15.649999618530272, '2018-01-05': 15.600000381469728, '2018-01-08': 15.550000190734863, '2018-01-09': 15.5, '2018-01-10': 15.550000190734863, '2018-01-11': 15.850000381469728, '2018-01-12': 15.899999618530272, '2018-01-16': 15.949999809265137}, '1_month_later': {'2018-02-02': 14.649999618530272}, '3_months_later': {'2018-04-02': 17.5}, '6_months_later': {'2018-07-02': 18.39999961853028}, '12_months_later': {'2019-01-02': 13.539999961853027}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MORT
{'date': '2018-01-02', 'ticker': 'MORT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134774-getting-ready-2018-results-tip-day-series-tips-may-perform-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Getting Ready For 2018: Results Of The 'Tip Of The Day' Series And How All The Tips May Perform In 2018", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.690000534057617, 'high': 24.0, 'open': 23.950000762939453, 'close': 23.799999237060547, 'ema_50': 24.311075486007717, 'rsi_14': 40.14083466534142, 'target': 23.46999931335449, 'volume': 42000.0, 'ema_200': 24.09441564303559, 'adj_close': 19.27221870422364, 'rsi_lag_1': 44.78764393464063, 'rsi_lag_2': 46.96357432047881, 'rsi_lag_3': 43.04349412537403, 'rsi_lag_4': 60.919493610943285, 'rsi_lag_5': 52.941183070399894, 'macd_lag_1': 0.014874587057644106, 'macd_lag_2': 0.04310962625685377, 'macd_lag_3': 0.06019345065311654, 'macd_lag_4': 0.10352301186912882, 'macd_lag_5': 0.09317612982505352, 'macd_12_26_9': -0.02895489141926788, 'macds_12_26_9': 0.044495853499247624}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 23.46999931335449, '2018-01-04': 23.56999969482422, '2018-01-05': 23.709999084472656, '2018-01-08': 23.6200008392334, '2018-01-09': 23.450000762939453, '2018-01-10': 23.420000076293945, '2018-01-11': 23.559999465942383, '2018-01-12': 23.420000076293945, '2018-01-16': 23.34000015258789}, '1_month_later': {'2018-02-02': 21.959999084472656}, '3_months_later': {'2018-04-02': 22.440000534057617}, '6_months_later': {'2018-07-02': 23.600000381469727}, '12_months_later': {'2019-01-02': 21.31999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MPV
{'date': '2018-01-02', 'ticker': 'MPV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.050000190734863, 'high': 14.43000030517578, 'open': 14.050000190734863, 'close': 14.350000381469728, 'ema_50': 14.409888419127997, 'rsi_14': 55.81397583877145, 'target': 14.43000030517578, 'volume': 16200.0, 'ema_200': 14.435489591433239, 'adj_close': 12.477123260498049, 'rsi_lag_1': 43.925271128794265, 'rsi_lag_2': 38.14434510056842, 'rsi_lag_3': 63.79309210850831, 'rsi_lag_4': 58.92851364860193, 'rsi_lag_5': 68.25400429607495, 'macd_lag_1': -0.0695821162337662, 'macd_lag_2': -0.05944318861053155, 'macd_lag_3': -0.035455744860167115, 'macd_lag_4': -0.04505055788936474, 'macd_lag_5': -0.05256902410684283, 'macd_12_26_9': -0.05678974196440656, 'macds_12_26_9': -0.06739335738797524}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 14.43000030517578, '2018-01-04': 14.449999809265137, '2018-01-05': 14.31999969482422, '2018-01-08': 14.460000038146973, '2018-01-09': 14.390000343322754, '2018-01-10': 14.529999732971191, '2018-01-11': 14.5, '2018-01-12': 14.520000457763672, '2018-01-16': 14.510000228881836}, '1_month_later': {'2018-02-02': 14.210000038146973}, '3_months_later': {'2018-04-02': 14.68000030517578}, '6_months_later': {'2018-07-02': 14.789999961853027}, '12_months_later': {'2019-01-02': 15.199999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MPWR
{'date': '2018-01-02', 'ticker': 'MPWR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 112.66000366210938, 'high': 116.3499984741211, 'open': 113.0, 'close': 116.30999755859376, 'ema_50': 114.61721955872578, 'rsi_14': 57.04348849109846, 'target': 118.5, 'volume': 285800.0, 'ema_200': 104.61547482988814, 'adj_close': 113.32831573486328, 'rsi_lag_1': 48.5059033795781, 'rsi_lag_2': 56.84702200907684, 'rsi_lag_3': 55.662331120265534, 'rsi_lag_4': 56.63409075046799, 'rsi_lag_5': 56.87370225634369, 'macd_lag_1': -1.1883265943045274, 'macd_lag_2': -1.1800515745252795, 'macd_lag_3': -1.2490522156531085, 'macd_lag_4': -1.2761906427177934, 'macd_lag_5': -1.3177209166408232, 'macd_12_26_9': -0.866168216843846, 'macds_12_26_9': -1.2082114670163906}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 118.5, '2018-01-04': 119.5999984741211, '2018-01-05': 120.06999969482422, '2018-01-08': 121.55999755859376, '2018-01-09': 121.3499984741211, '2018-01-10': 120.0199966430664, '2018-01-11': 121.72000122070312, '2018-01-12': 122.88999938964844, '2018-01-16': 119.9000015258789}, '1_month_later': {'2018-02-02': 115.04000091552734}, '3_months_later': {'2018-04-02': 110.8000030517578}, '6_months_later': {'2018-07-02': 134.7100067138672}, '12_months_later': {'2019-01-02': 115.44000244140624}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRUS
{'date': '2018-01-02', 'ticker': 'MRUS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.899999618530272, 'high': 18.6299991607666, 'open': 18.6299991607666, 'close': 16.389999389648438, 'ema_50': 16.11807709191742, 'rsi_14': 58.35117302936109, 'target': 17.489999771118164, 'volume': 114000.0, 'ema_200': 17.091487068616093, 'adj_close': 16.389999389648438, 'rsi_lag_1': 86.52372362846552, 'rsi_lag_2': 65.90908105708692, 'rsi_lag_3': 62.12120664787734, 'rsi_lag_4': 50.31315950846958, 'rsi_lag_5': 44.689382204516306, 'macd_lag_1': 0.1474279467121331, 'macd_lag_2': -0.18999145775819137, 'macd_lag_3': -0.3378978037147391, 'macd_lag_4': -0.3853289260649593, 'macd_lag_5': -0.43517257297437695, 'macd_12_26_9': 0.16999381005628855, 'macds_12_26_9': -0.19056075753563595}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 17.489999771118164, '2018-01-04': 17.729999542236328, '2018-01-05': 18.25, '2018-01-08': 17.520000457763672, '2018-01-09': 18.07999992370605, '2018-01-10': 18.350000381469727, '2018-01-11': 19.09000015258789, '2018-01-12': 18.850000381469727, '2018-01-16': 18.190000534057617}, '1_month_later': {'2018-02-02': 17.860000610351562}, '3_months_later': {'2018-04-02': 18.209999084472656}, '6_months_later': {'2018-07-02': 23.549999237060547}, '12_months_later': {'2019-01-02': 14.300000190734863}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRTX
{'date': '2018-01-02', 'ticker': 'MRTX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.799999237060547, 'high': 18.799999237060547, 'open': 18.39999961853028, 'close': 18.64999961853028, 'ema_50': 15.812418305704693, 'rsi_14': 69.28571029585295, 'target': 19.0, 'volume': 306000.0, 'ema_200': 10.653093701013127, 'adj_close': 18.64999961853028, 'rsi_lag_1': 65.44117667683267, 'rsi_lag_2': 70.0787479623661, 'rsi_lag_3': 70.07874796236611, 'rsi_lag_4': 66.93549007332533, 'rsi_lag_5': 67.47967277959017, 'macd_lag_1': 0.6990755436367913, 'macd_lag_2': 0.6979247986002832, 'macd_lag_3': 0.6252134481153107, 'macd_lag_4': 0.5640405445013528, 'macd_lag_5': 0.5083030197629945, 'macd_12_26_9': 0.7239192531220908, 'macds_12_26_9': 0.6245173792874811}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 19.0, '2018-01-04': 19.100000381469727, '2018-01-05': 18.700000762939453, '2018-01-08': 17.200000762939453, '2018-01-09': 19.049999237060547, '2018-01-10': 21.75, '2018-01-11': 23.200000762939453, '2018-01-12': 24.75, '2018-01-16': 24.25}, '1_month_later': {'2018-02-02': 26.25}, '3_months_later': {'2018-04-02': 28.600000381469727}, '6_months_later': {'2018-07-02': 47.900001525878906}, '12_months_later': {'2019-01-02': 44.650001525878906}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRTN
{'date': '2018-01-02', 'ticker': 'MRTN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.39999961853028, 'high': 20.850000381469727, 'open': 20.549999237060547, 'close': 20.75, 'ema_50': 19.734385163379027, 'rsi_14': 62.745084839577025, 'target': 20.700000762939453, 'volume': 389500.0, 'ema_200': 17.553105709888808, 'adj_close': 19.77147102355957, 'rsi_lag_1': 55.81394936214755, 'rsi_lag_2': 52.50000715255053, 'rsi_lag_3': 61.538416394176934, 'rsi_lag_4': 59.99998092653158, 'rsi_lag_5': 52.173920254622765, 'macd_lag_1': 0.2046432688044959, 'macd_lag_2': 0.2176837056866674, 'macd_lag_3': 0.251525256520992, 'macd_lag_4': 0.27069731237634187, 'macd_lag_5': 0.29123041185169285, 'macd_12_26_9': 0.22799178203665704, 'macds_12_26_9': 0.24763486783245864}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 20.700000762939453, '2018-01-04': 20.600000381469727, '2018-01-05': 20.600000381469727, '2018-01-08': 21.200000762939453, '2018-01-09': 21.450000762939453, '2018-01-10': 21.64999961853028, '2018-01-11': 22.299999237060547, '2018-01-12': 22.049999237060547, '2018-01-16': 21.75}, '1_month_later': {'2018-02-02': 23.350000381469727}, '3_months_later': {'2018-04-02': 22.5}, '6_months_later': {'2018-07-02': 23.850000381469727}, '12_months_later': {'2019-01-02': 16.3700008392334}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRSN
{'date': '2018-01-02', 'ticker': 'MRSN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.461999893188477, 'high': 17.95800018310547, 'open': 16.5, 'close': 17.389999389648438, 'ema_50': 17.26255354799914, 'rsi_14': 51.79352509389896, 'target': 17.110000610351562, 'volume': 67900.0, 'ema_200': 16.098656206538337, 'adj_close': 17.389999389648438, 'rsi_lag_1': 52.66322967041295, 'rsi_lag_2': 57.884797224888814, 'rsi_lag_3': 66.24869094008466, 'rsi_lag_4': 49.75272386725005, 'rsi_lag_5': 40.14448211462514, 'macd_lag_1': -0.026698543599337654, 'macd_lag_2': 0.057350438080650434, 'macd_lag_3': 0.03753879162990614, 'macd_lag_4': -0.11353040929136782, 'macd_lag_5': -0.17131652870886427, 'macd_12_26_9': -0.015663504916627602, 'macds_12_26_9': -0.030701029220779465}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 17.110000610351562, '2018-01-04': 16.93000030517578, '2018-01-05': 16.889999389648438, '2018-01-08': 16.399999618530273, '2018-01-09': 16.0, '2018-01-10': 16.049999237060547, '2018-01-11': 15.899999618530272, '2018-01-12': 15.4399995803833, '2018-01-16': 15.65999984741211}, '1_month_later': {'2018-02-02': 14.229999542236328}, '3_months_later': {'2018-04-02': 16.3799991607666}, '6_months_later': {'2018-07-02': 19.020000457763672}, '12_months_later': {'2019-01-02': 4.309999942779541}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRO
{'date': '2018-01-02', 'ticker': 'MRO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.040000915527344, 'high': 17.389999389648438, 'open': 17.110000610351562, 'close': 17.3799991607666, 'ema_50': 15.251203639229521, 'rsi_14': 80.21682282989796, 'target': 17.670000076293945, 'volume': 8107000.0, 'ema_200': 14.216217418575514, 'adj_close': 17.3799991607666, 'rsi_lag_1': 77.46916451010543, 'rsi_lag_2': 83.1908979758185, 'rsi_lag_3': 84.22461536186213, 'rsi_lag_4': 80.35715111143224, 'rsi_lag_5': 77.93297637124061, 'macd_lag_1': 0.6147028390665685, 'macd_lag_2': 0.6125501574183065, 'macd_lag_3': 0.5866382490605986, 'macd_lag_4': 0.5511413480300096, 'macd_lag_5': 0.4723632474705326, 'macd_12_26_9': 0.6452815970538897, 'macds_12_26_9': 0.5006653880284779}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 17.670000076293945, '2018-01-04': 18.1200008392334, '2018-01-05': 17.889999389648438, '2018-01-08': 17.969999313354492, '2018-01-09': 18.049999237060547, '2018-01-10': 17.899999618530273, '2018-01-11': 18.600000381469727, '2018-01-12': 18.81999969482422, '2018-01-16': 18.239999771118164}, '1_month_later': {'2018-02-02': 17.520000457763672}, '3_months_later': {'2018-04-02': 15.56999969482422}, '6_months_later': {'2018-07-02': 20.65999984741211}, '12_months_later': {'2019-01-02': 14.720000267028809}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRNS
{'date': '2018-01-02', 'ticker': 'MRNS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.920000076293945, 'high': 8.470000267028809, 'open': 8.0, 'close': 8.399999618530273, 'ema_50': 7.013213154371137, 'rsi_14': 57.492580547461465, 'target': 8.380000114440918, 'volume': 956400.0, 'ema_200': 4.504535426117624, 'adj_close': 8.399999618530273, 'rsi_lag_1': 52.15207835673017, 'rsi_lag_2': 50.41608505981231, 'rsi_lag_3': 60.055864001997705, 'rsi_lag_4': 56.08836223507536, 'rsi_lag_5': 53.825995731158024, 'macd_lag_1': 0.36131938524555895, 'macd_lag_2': 0.36764631307967566, 'macd_lag_3': 0.31539237666357334, 'macd_lag_4': 0.31640073986142436, 'macd_lag_5': 0.3303946355261145, 'macd_12_26_9': 0.3713900715587899, 'macds_12_26_9': 0.35808163854856506}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 8.380000114440918, '2018-01-04': 8.239999771118164, '2018-01-05': 8.130000114440918, '2018-01-08': 7.454999923706055, '2018-01-09': 7.769999980926514, '2018-01-10': 7.78000020980835, '2018-01-11': 7.570000171661377, '2018-01-12': 7.340000152587891, '2018-01-16': 6.489999771118164}, '1_month_later': {'2018-02-02': 6.920000076293945}, '3_months_later': {'2018-04-02': 3.799999952316284}, '6_months_later': {'2018-07-02': 7.650000095367432}, '12_months_later': {'2019-01-02': 3.0299999713897705}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRLN
{'date': '2018-01-02', 'ticker': 'MRLN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.25, 'high': 22.850000381469727, 'open': 22.299999237060547, 'close': 22.299999237060547, 'ema_50': 23.674279754853668, 'rsi_14': 50.704214001108944, 'target': 22.049999237060547, 'volume': 39200.0, 'ema_200': 24.422378110904866, 'adj_close': 20.812397003173828, 'rsi_lag_1': 52.85712495143087, 'rsi_lag_2': 52.11269800163548, 'rsi_lag_3': 47.88730199836452, 'rsi_lag_4': 45.945952912162916, 'rsi_lag_5': 39.99997820170628, 'macd_lag_1': -0.3372517894074143, 'macd_lag_2': -0.3448195356151089, 'macd_lag_3': -0.38000874586927935, 'macd_lag_4': -0.4041226916551999, 'macd_lag_5': -0.4442955895782781, 'macd_12_26_9': -0.3354565566906267, 'macds_12_26_9': -0.40775636956227246}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 22.049999237060547, '2018-01-04': 21.89999961853028, '2018-01-05': 21.5, '2018-01-08': 21.5, '2018-01-09': 21.89999961853028, '2018-01-10': 22.100000381469727, '2018-01-11': 23.89999961853028, '2018-01-12': 23.600000381469727, '2018-01-16': 23.5}, '1_month_later': {'2018-02-02': 25.75}, '3_months_later': {'2018-04-02': 28.39999961853028}, '6_months_later': {'2018-07-02': 30.75}, '12_months_later': {'2019-01-02': 23.3799991607666}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRK
{'date': '2018-01-02', 'ticker': 'MRK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/general/biotech/18/01/10972512/4-reasons-to-consider-adding-celldex-to-your-portfolio', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': '4 Reasons To Consider Adding Celldex To Your Portfolio', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10971595/mercks-keytruda-approved-in-japan-for-use-in-the-treatment-of-patients-with-urot', 'news_author': None, 'news_article': None, 'news_publisher': 'Paul Quintaro', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Merck's KEYTRUDA Approved in Japan for Use in the Treatment of Patients with Urothelial Carcinoma", 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.nasdaq.com/articles/health-care-sector-update-01022018-jnj-pfe-abt-mrk-amgn-sngx-btx-plx-masi-bgne-2018-01-02', 'news_author': None, 'news_article': 'Top Health care stocks:\nJNJ: -0.2%\nPFE: +0.4%\nABT: +0.2.9%\nMRK: flat\nAMGN: flat\nHealth care shares were higher in pre-market trading Tuesday.\nExpected movers:\n- Soligenix ( SNGX ): gets US patent for use of Dusquetide in oral mucositis\n- BioTime ( BTX ): unit identifies genes implicated in tissue regeneration, cancer\n- Protalix BioTherapeutics ( PLX ): reports encouraging interim data from trial of OPRX-106 to treat ulcerative colitis\nOther news:\n- Masimo ( MASI ): gets CE mark for oxygen reserve index rainbow Lite sensors\n- Merck ( MRK ): Keytruda approved in Japan for patients with urothelial carcinoma\n- Beigene (BGNE): starts patient dosing in phase 3 trial of liver cancer drug\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nCopyright (C) 2016 MTNewswires.com. All rights reserved. Unauthorized reproduction is strictly prohibited.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': 'MRK: flat AMGN: flat Health care shares were higher in pre-market trading Tuesday. Expected movers: - Soligenix ( SNGX ): gets US patent for use of Dusquetide in oral mucositis - BioTime ( BTX ): unit identifies genes implicated in tissue regeneration, cancer - Protalix BioTherapeutics ( PLX ): reports encouraging interim data from trial of OPRX-106 to treat ulcerative colitis Other news: - Masimo ( MASI ): gets CE mark for oxygen reserve index rainbow Lite sensors - Merck ( MRK ): Keytruda approved in Japan for patients with urothelial carcinoma - Beigene (BGNE): starts patient dosing in phase 3 trial of liver cancer drug The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Top Health care stocks:', 'news_luhn_summary': 'MRK: flat AMGN: flat Health care shares were higher in pre-market trading Tuesday. Expected movers: - Soligenix ( SNGX ): gets US patent for use of Dusquetide in oral mucositis - BioTime ( BTX ): unit identifies genes implicated in tissue regeneration, cancer - Protalix BioTherapeutics ( PLX ): reports encouraging interim data from trial of OPRX-106 to treat ulcerative colitis Other news: - Masimo ( MASI ): gets CE mark for oxygen reserve index rainbow Lite sensors - Merck ( MRK ): Keytruda approved in Japan for patients with urothelial carcinoma - Beigene (BGNE): starts patient dosing in phase 3 trial of liver cancer drug The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_article_title': 'Health Care Sector Update for 01/02/2018: JNJ, PFE, ABT, MRK, AMGN, SNGX, BTX, PLX, MASI, BGNE', 'news_lexrank_summary': 'MRK: flat AMGN: flat Health care shares were higher in pre-market trading Tuesday. Expected movers: - Soligenix ( SNGX ): gets US patent for use of Dusquetide in oral mucositis - BioTime ( BTX ): unit identifies genes implicated in tissue regeneration, cancer - Protalix BioTherapeutics ( PLX ): reports encouraging interim data from trial of OPRX-106 to treat ulcerative colitis Other news: - Masimo ( MASI ): gets CE mark for oxygen reserve index rainbow Lite sensors - Merck ( MRK ): Keytruda approved in Japan for patients with urothelial carcinoma - Beigene (BGNE): starts patient dosing in phase 3 trial of liver cancer drug The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Top Health care stocks:', 'news_textrank_summary': 'MRK: flat AMGN: flat Health care shares were higher in pre-market trading Tuesday. Expected movers: - Soligenix ( SNGX ): gets US patent for use of Dusquetide in oral mucositis - BioTime ( BTX ): unit identifies genes implicated in tissue regeneration, cancer - Protalix BioTherapeutics ( PLX ): reports encouraging interim data from trial of OPRX-106 to treat ulcerative colitis Other news: - Masimo ( MASI ): gets CE mark for oxygen reserve index rainbow Lite sensors - Merck ( MRK ): Keytruda approved in Japan for patients with urothelial carcinoma - Beigene (BGNE): starts patient dosing in phase 3 trial of liver cancer drug The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Unauthorized reproduction is strictly prohibited.'}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 56.04999923706055, 'high': 56.75, 'open': 56.59000015258789, 'close': 56.220001220703125, 'ema_50': 57.176976194767285, 'rsi_14': 48.31461878141638, 'target': 56.13999938964844, 'volume': 10073000.0, 'ema_200': 60.494929498419424, 'adj_close': 52.251068115234375, 'rsi_lag_1': 58.17758862719763, 'rsi_lag_2': 69.26315248441395, 'rsi_lag_3': 70.264783506212, 'rsi_lag_4': 54.50236595531321, 'rsi_lag_5': 51.035498116917054, 'macd_lag_1': -0.0017498431348457189, 'macd_lag_2': -0.0018972783538657723, 'macd_lag_3': -0.035657660559223814, 'macd_lag_4': -0.051756971500729776, 'macd_lag_5': -0.07155271788062834, 'macd_12_26_9': -0.005602933106125363, 'macds_12_26_9': -0.10261999424443272}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 56.13999938964844, '2018-01-04': 57.04999923706055, '2018-01-05': 56.9900016784668, '2018-01-08': 56.65999984741211, '2018-01-09': 56.79999923706055, '2018-01-10': 57.29999923706055, '2018-01-11': 57.59999847412109, '2018-01-12': 58.65999984741211, '2018-01-16': 62.06999969482422}, '1_month_later': {'2018-02-02': 58.560001373291016}, '3_months_later': {'2018-04-02': 53.27000045776367}, '6_months_later': {'2018-07-02': 60.459999084472656}, '12_months_later': {'2019-01-02': 75.58999633789062}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRIN
{'date': '2018-01-02', 'ticker': 'MRIN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 10.75, 'high': 11.050000190734863, 'open': 10.949999809265137, 'close': 10.899999618530272, 'ema_50': 11.021597308387861, 'rsi_14': 55.524861150701184, 'target': 11.199999809265137, 'volume': 4100.0, 'ema_200': 11.656779908625834, 'adj_close': 10.899999618530272, 'rsi_lag_1': 56.30252392669471, 'rsi_lag_2': 54.385971272071515, 'rsi_lag_3': 60.586320634855525, 'rsi_lag_4': 53.15615681075923, 'rsi_lag_5': 67.79662605950872, 'macd_lag_1': -0.036495011944301936, 'macd_lag_2': -0.05659784892583808, 'macd_lag_3': -0.015251358256628933, 'macd_lag_4': 0.0021073314875437177, 'macd_lag_5': 0.0507053332332319, 'macd_12_26_9': -0.024317647622012828, 'macds_12_26_9': -0.04906457722396657}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 11.199999809265137, '2018-01-04': 10.800000190734863, '2018-01-05': 11.149999618530272, '2018-01-08': 10.949999809265137, '2018-01-09': 10.880000114440918, '2018-01-10': 10.850000381469728, '2018-01-11': 10.850000381469728, '2018-01-12': 10.75, '2018-01-16': 10.600000381469728}, '1_month_later': {'2018-02-02': 9.050000190734863}, '3_months_later': {'2018-04-02': 6.75}, '6_months_later': {'2018-07-02': 5.75}, '12_months_later': {'2019-01-02': 5.800000190734863}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRCY
{'date': '2018-01-02', 'ticker': 'MRCY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 49.7400016784668, 'high': 51.40999984741211, 'open': 51.06999969482422, 'close': 50.20000076293945, 'ema_50': 50.939438958987886, 'rsi_14': 55.05318249516062, 'target': 50.45000076293945, 'volume': 345500.0, 'ema_200': 45.36246245985323, 'adj_close': 50.20000076293945, 'rsi_lag_1': 50.735294575967536, 'rsi_lag_2': 51.02711472540479, 'rsi_lag_3': 48.36600859053944, 'rsi_lag_4': 52.69413528561843, 'rsi_lag_5': 54.78119609503967, 'macd_lag_1': 0.17827561995589036, 'macd_lag_2': 0.21695985089900915, 'macd_lag_3': 0.23874268239125485, 'macd_lag_4': 0.2926002415148119, 'macd_lag_5': 0.3214494713308014, 'macd_12_26_9': 0.05419812165882831, 'macds_12_26_9': 0.18071948206225594}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 50.45000076293945, '2018-01-04': 50.08000183105469, '2018-01-05': 51.09999847412109, '2018-01-08': 51.2599983215332, '2018-01-09': 51.18999862670898, '2018-01-10': 51.52000045776367, '2018-01-11': 51.31999969482422, '2018-01-12': 51.459999084472656, '2018-01-16': 51.22999954223633}, '1_month_later': {'2018-02-02': 46.650001525878906}, '3_months_later': {'2018-04-02': 47.970001220703125}, '6_months_later': {'2018-07-02': 38.540000915527344}, '12_months_later': {'2019-01-02': 45.66999816894531}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRC
{'date': '2018-01-02', 'ticker': 'MRC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.950000762939453, 'high': 17.25, 'open': 17.010000228881836, 'close': 17.209999084472656, 'ema_50': 16.326879318006778, 'rsi_14': 69.38774120008537, 'target': 17.3799991607666, 'volume': 438000.0, 'ema_200': 16.862598429676606, 'adj_close': 17.209999084472656, 'rsi_lag_1': 68.96551383945129, 'rsi_lag_2': 67.34007177279318, 'rsi_lag_3': 67.9867870457654, 'rsi_lag_4': 62.30531372031727, 'rsi_lag_5': 53.846153846153854, 'macd_lag_1': 0.2536065271662089, 'macd_lag_2': 0.23484832110092313, 'macd_lag_3': 0.20647184829360654, 'macd_lag_4': 0.17030453875736384, 'macd_lag_5': 0.12777377964512837, 'macd_12_26_9': 0.2885468485003777, 'macds_12_26_9': 0.16874589177219337}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 17.3799991607666, '2018-01-04': 17.649999618530273, '2018-01-05': 17.59000015258789, '2018-01-08': 17.799999237060547, '2018-01-09': 17.729999542236328, '2018-01-10': 17.649999618530273, '2018-01-11': 18.270000457763672, '2018-01-12': 18.979999542236328, '2018-01-16': 18.65999984741211}, '1_month_later': {'2018-02-02': 17.579999923706055}, '3_months_later': {'2018-04-02': 16.170000076293945}, '6_months_later': {'2018-07-02': 21.530000686645508}, '12_months_later': {'2019-01-02': 12.779999732971191}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRBK
{'date': '2018-01-02', 'ticker': 'MRBK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.049999237060547, 'high': 19.950000762939453, 'open': 19.209999084472656, 'close': 19.06999969482422, 'ema_50': 18.46687966084101, 'rsi_14': 49.21052083414375, 'target': 20.3799991607666, 'volume': 10600.0, 'ema_200': 16.979927308110838, 'adj_close': 19.06999969482422, 'rsi_lag_1': 62.56344716911257, 'rsi_lag_2': 59.0845997623883, 'rsi_lag_3': 62.46417915301171, 'rsi_lag_4': 62.70674484792368, 'rsi_lag_5': 65.56390390865838, 'macd_lag_1': 0.4890232042479603, 'macd_lag_2': 0.49780912477486794, 'macd_lag_3': 0.5954550292915002, 'macd_lag_4': 0.6778255547620624, 'macd_lag_5': 0.7601700259514317, 'macd_12_26_9': 0.40397415385072577, 'macds_12_26_9': 0.5685709670754887}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 20.3799991607666, '2018-01-04': 19.584999084472656, '2018-01-05': 20.440000534057617, '2018-01-08': 20.0, '2018-01-09': 19.459999084472656, '2018-01-10': 19.479999542236328, '2018-01-11': 19.850000381469727, '2018-01-12': 19.850000381469727, '2018-01-16': 20.0}, '1_month_later': {'2018-02-02': 18.15699958801269}, '3_months_later': {'2018-04-02': 17.5}, '6_months_later': {'2018-07-02': 17.649999618530273}, '12_months_later': {'2019-01-02': 17.0}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRAM
{'date': '2018-01-02', 'ticker': 'MRAM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.5, 'high': 7.84499979019165, 'open': 7.5, 'close': 7.53000020980835, 'ema_50': 8.86710978949129, 'rsi_14': 50.78864652257861, 'target': 7.639999866485596, 'volume': 78600.0, 'ema_200': 11.687869393535223, 'adj_close': 7.53000020980835, 'rsi_lag_1': 47.16417816971104, 'rsi_lag_2': 53.64431454456077, 'rsi_lag_3': 46.254079907950256, 'rsi_lag_4': 39.99999999999999, 'rsi_lag_5': 43.43065737890386, 'macd_lag_1': -0.36263525428233834, 'macd_lag_2': -0.40187785532485876, 'macd_lag_3': -0.46444744346343025, 'macd_lag_4': -0.49478979574704773, 'macd_lag_5': -0.5018843394772761, 'macd_12_26_9': -0.32536385206451346, 'macds_12_26_9': -0.4646474707513916}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 7.639999866485596, '2018-01-04': 7.909999847412109, '2018-01-05': 9.470000267028809, '2018-01-08': 9.229999542236328, '2018-01-09': 9.010000228881836, '2018-01-10': 8.399999618530273, '2018-01-11': 8.390000343322754, '2018-01-12': 8.350000381469727, '2018-01-16': 8.399999618530273}, '1_month_later': {'2018-02-02': 8.640000343322754}, '3_months_later': {'2018-04-02': 7.139999866485596}, '6_months_later': {'2018-07-02': 8.649999618530273}, '12_months_later': {'2019-01-02': 5.710000038146973}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MR
{'date': '2018-01-02', 'ticker': 'MR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 36.82500076293945, 'high': 39.75, 'open': 37.04999923706055, 'close': 39.75, 'ema_50': 36.161869077688834, 'rsi_14': 67.28971807127947, 'target': 40.650001525878906, 'volume': 39700.0, 'ema_200': 37.03393161151091, 'adj_close': 39.75, 'rsi_lag_1': 63.15789473684211, 'rsi_lag_2': 63.82977687271166, 'rsi_lag_3': 58.41583609951244, 'rsi_lag_4': 57.84314067703133, 'rsi_lag_5': 50.0, 'macd_lag_1': 0.07500498970861713, 'macd_lag_2': 0.07618474724185376, 'macd_lag_3': 0.015491651350259872, 'macd_lag_4': -0.046927648105253184, 'macd_lag_5': -0.24809668402805585, 'macd_12_26_9': 0.37237121967876874, 'macds_12_26_9': -0.08700395166401438}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 40.650001525878906, '2018-01-04': 40.5, '2018-01-05': 38.09999847412109, '2018-01-08': 37.79999923706055, '2018-01-09': 37.650001525878906, '2018-01-10': 37.04999923706055, '2018-01-11': 38.09999847412109, '2018-01-12': 38.25, '2018-01-16': 37.04999923706055}, '1_month_later': {'2018-02-02': 30.0}, '3_months_later': {'2018-04-02': 19.950000762939453}, '6_months_later': {'2018-07-02': 23.549999237060547}, '12_months_later': {'2019-01-02': 15.300000190734863}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MQY
{'date': '2018-01-02', 'ticker': 'MQY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.079999923706056, 'high': 15.1899995803833, 'open': 15.170000076293944, 'close': 15.119999885559082, 'ema_50': 15.466158831094761, 'rsi_14': 19.04759742235491, 'target': 15.239999771118164, 'volume': 82900.0, 'ema_200': 15.513591093605777, 'adj_close': 13.454304695129396, 'rsi_lag_1': 17.977523273955285, 'rsi_lag_2': 12.711828791258526, 'rsi_lag_3': 21.374075810476725, 'rsi_lag_4': 23.13434057389796, 'rsi_lag_5': 27.14290385338502, 'macd_lag_1': -0.13250409681611508, 'macd_lag_2': -0.13363493712055075, 'macd_lag_3': -0.13211631453757455, 'macd_lag_4': -0.12621999490384006, 'macd_lag_5': -0.11176729122517948, 'macd_12_26_9': -0.13409671182920135, 'macds_12_26_9': -0.10247408905813542}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 15.239999771118164, '2018-01-04': 15.289999961853027, '2018-01-05': 15.260000228881836, '2018-01-08': 15.239999771118164, '2018-01-09': 15.15999984741211, '2018-01-10': 15.0600004196167, '2018-01-11': 15.06999969482422, '2018-01-12': 15.0, '2018-01-16': 14.869999885559082}, '1_month_later': {'2018-02-02': 14.25}, '3_months_later': {'2018-04-02': 13.970000267028809}, '6_months_later': {'2018-07-02': 13.979999542236328}, '12_months_later': {'2019-01-02': 13.289999961853027}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MQT
{'date': '2018-01-02', 'ticker': 'MQT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.979999542236328, 'high': 13.06999969482422, 'open': 13.0600004196167, 'close': 13.06999969482422, 'ema_50': 13.062434062400946, 'rsi_14': 44.59459807770152, 'target': 13.15999984741211, 'volume': 46000.0, 'ema_200': 13.196461934838709, 'adj_close': 11.673280715942385, 'rsi_lag_1': 43.421084002474664, 'rsi_lag_2': 39.43663296117615, 'rsi_lag_3': 37.68112937378026, 'rsi_lag_4': 48.192784927790676, 'rsi_lag_5': 52.7472665669675, 'macd_lag_1': -0.013204695922558685, 'macd_lag_2': -0.025257616997466315, 'macd_lag_3': -0.032128696872135265, 'macd_lag_4': -0.03534043835556844, 'macd_lag_5': -0.0389257456547103, 'macd_12_26_9': -0.006004260443310372, 'macds_12_26_9': -0.022196752650849815}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.15999984741211, '2018-01-04': 13.109999656677246, '2018-01-05': 13.079999923706056, '2018-01-08': 13.09000015258789, '2018-01-09': 13.050000190734863, '2018-01-10': 13.050000190734863, '2018-01-11': 13.010000228881836, '2018-01-12': 12.90999984741211, '2018-01-16': 12.880000114440918}, '1_month_later': {'2018-02-02': 12.18000030517578}, '3_months_later': {'2018-04-02': 12.09000015258789}, '6_months_later': {'2018-07-02': 12.100000381469728}, '12_months_later': {'2019-01-02': 11.56999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
mrgr
{'date': '2018-01-02', 'ticker': 'mrgr', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 36.2599983215332, 'high': 36.2599983215332, 'open': 36.2599983215332, 'close': 36.2599983215332, 'ema_50': 36.081661014942256, 'rsi_14': 55.3845792692237, 'target': 36.15999984741211, 'volume': 100.0, 'ema_200': 35.93385885529214, 'adj_close': 34.329132080078125, 'rsi_lag_1': 55.3845792692237, 'rsi_lag_2': 54.68758381861266, 'rsi_lag_3': 56.060711148102044, 'rsi_lag_4': 56.060711148102044, 'rsi_lag_5': 71.5789220075735, 'macd_lag_1': 0.07027655843863556, 'macd_lag_2': 0.0713778972057213, 'macd_lag_3': 0.07276339291973954, 'macd_lag_4': 0.07347341264315332, 'macd_lag_5': 0.07331095181532987, 'macd_12_26_9': 0.06861281372437844, 'macds_12_26_9': 0.06843126677848821}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 36.15999984741211, '2018-01-04': 36.15999984741211, '2018-01-05': 36.15999984741211, '2018-01-08': 35.970001220703125, '2018-01-09': 35.970001220703125, '2018-01-10': 35.970001220703125, '2018-01-11': 35.970001220703125, '2018-01-12': 35.970001220703125, '2018-01-16': 36.0}, '1_month_later': {'2018-02-02': 36.09999847412109}, '3_months_later': {'2018-04-02': 35.29999923706055}, '6_months_later': {'2018-07-02': 35.540000915527344}, '12_months_later': {'2019-01-02': 36.84999847412109}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MRVL
{'date': '2018-01-02', 'ticker': 'MRVL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.40999984741211, 'high': 22.350000381469727, 'open': 21.65999984741211, 'close': 22.200000762939453, 'ema_50': 21.063938328062537, 'rsi_14': 52.13677257245203, 'target': 22.88999938964844, 'volume': 5619900.0, 'ema_200': 18.127346713344664, 'adj_close': 21.63461875915528, 'rsi_lag_1': 39.78491389240767, 'rsi_lag_2': 47.7178295162616, 'rsi_lag_3': 54.73250027472096, 'rsi_lag_4': 47.25740264276345, 'rsi_lag_5': 44.268795860225374, 'macd_lag_1': 0.17698567083656158, 'macd_lag_2': 0.23730065016890478, 'macd_lag_3': 0.26806920656433775, 'macd_lag_4': 0.2871509910770733, 'macd_lag_5': 0.32871127022215063, 'macd_12_26_9': 0.18594714829707115, 'macds_12_26_9': 0.29441464379482124}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 22.88999938964844, '2018-01-04': 23.40999984741211, '2018-01-05': 23.0, '2018-01-08': 23.170000076293945, '2018-01-09': 23.14999961853028, '2018-01-10': 23.13999938964844, '2018-01-11': 23.14999961853028, '2018-01-12': 23.84000015258789, '2018-01-16': 23.57999992370605}, '1_month_later': {'2018-02-02': 22.43000030517578}, '3_months_later': {'2018-04-02': 20.200000762939453}, '6_months_later': {'2018-07-02': 21.46999931335449}, '12_months_later': {'2019-01-02': 16.5}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MOAT
{'date': '2018-01-02', 'ticker': 'MOAT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 42.630001068115234, 'high': 43.0, 'open': 42.68000030517578, 'close': 43.0, 'ema_50': 41.70812270633989, 'rsi_14': 59.22752753801638, 'target': 43.16999816894531, 'volume': 254700.0, 'ema_200': 39.64977015607585, 'adj_close': 41.6996955871582, 'rsi_lag_1': 51.530656930044664, 'rsi_lag_2': 63.31661759293367, 'rsi_lag_3': 65.40286845012255, 'rsi_lag_4': 64.48603795110384, 'rsi_lag_5': 59.459547698541364, 'macd_lag_1': 0.34083392385765165, 'macd_lag_2': 0.37616881135623714, 'macd_lag_3': 0.3933976946232036, 'macd_lag_4': 0.4239203497445345, 'macd_lag_5': 0.4495850009937499, 'macd_12_26_9': 0.3531403309236012, 'macds_12_26_9': 0.4061053542590033}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 43.16999816894531, '2018-01-04': 43.310001373291016, '2018-01-05': 43.66999816894531, '2018-01-08': 43.70000076293945, '2018-01-09': 43.880001068115234, '2018-01-10': 43.84000015258789, '2018-01-11': 44.25, '2018-01-12': 44.59000015258789, '2018-01-16': 44.40999984741211}, '1_month_later': {'2018-02-02': 44.04999923706055}, '3_months_later': {'2018-04-02': 40.4900016784668}, '6_months_later': {'2018-07-02': 43.59000015258789}, '12_months_later': {'2019-01-02': 41.22999954223633}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MMC
{'date': '2018-01-02', 'ticker': 'MMC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 80.23999786376953, 'high': 81.93000030517578, 'open': 81.83999633789062, 'close': 80.4000015258789, 'ema_50': 82.54223911459418, 'rsi_14': 27.225814327116936, 'target': 81.44999694824219, 'volume': 2927100.0, 'ema_200': 79.01006928481316, 'adj_close': 76.71760559082031, 'rsi_lag_1': 30.31610471126136, 'rsi_lag_2': 37.02061627133673, 'rsi_lag_3': 31.10179455939391, 'rsi_lag_4': 18.7407564620987, 'rsi_lag_5': 15.891437718827873, 'macd_lag_1': -0.5638729562453193, 'macd_lag_2': -0.5468729670855339, 'macd_lag_3': -0.576275015107754, 'macd_lag_4': -0.576911571380677, 'macd_lag_5': -0.472604868807764, 'macd_12_26_9': -0.6497403219988911, 'macds_12_26_9': -0.41761968766324875}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 81.44999694824219, '2018-01-04': 82.30000305175781, '2018-01-05': 82.87000274658203, '2018-01-08': 81.98999786376953, '2018-01-09': 81.98999786376953, '2018-01-10': 81.16000366210938, '2018-01-11': 81.0199966430664, '2018-01-12': 81.73999786376953, '2018-01-16': 81.26000213623047}, '1_month_later': {'2018-02-02': 84.69000244140625}, '3_months_later': {'2018-04-02': 80.97000122070312}, '6_months_later': {'2018-07-02': 82.23999786376953}, '12_months_later': {'2019-01-02': 79.04000091552734}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLVF
{'date': '2018-01-02', 'ticker': 'MLVF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.709999084472656, 'high': 26.25, 'open': 26.25, 'close': 25.799999237060547, 'ema_50': 26.651888550961466, 'rsi_14': 31.343275084208145, 'target': 23.950000762939453, 'volume': 2900.0, 'ema_200': 24.490099472379896, 'adj_close': 25.799999237060547, 'rsi_lag_1': 35.59323129761917, 'rsi_lag_2': 38.88887711512697, 'rsi_lag_3': 42.000001525879995, 'rsi_lag_4': 50.0, 'rsi_lag_5': 49.01962104280548, 'macd_lag_1': 0.06035034251912563, 'macd_lag_2': 0.14844825807506012, 'macd_lag_3': 0.2281886096755592, 'macd_lag_4': 0.3011926423049154, 'macd_lag_5': 0.36962763692811507, 'macd_12_26_9': -0.041268947716108784, 'macds_12_26_9': 0.17771823859594732}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 23.950000762939453, '2018-01-04': 24.549999237060547, '2018-01-05': 24.850000381469727, '2018-01-08': 24.64999961853028, '2018-01-09': 24.799999237060547, '2018-01-10': 25.350000381469727, '2018-01-11': 25.64999961853028, '2018-01-12': 25.600000381469727, '2018-01-16': 25.25}, '1_month_later': {'2018-02-02': 22.450000762939453}, '3_months_later': {'2018-04-02': 25.950000762939453}, '6_months_later': {'2018-07-02': 24.89999961853028}, '12_months_later': {'2019-01-02': 20.229999542236328}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLSS
{'date': '2018-01-02', 'ticker': 'MLSS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.0299999713897705, 'high': 1.1799999475479126, 'open': 1.159999966621399, 'close': 1.1100000143051147, 'ema_50': 1.1363307701833283, 'rsi_14': 66.00000834465325, 'target': 1.190000057220459, 'volume': 54700.0, 'ema_200': 1.3180661355397347, 'adj_close': 1.1100000143051147, 'rsi_lag_1': 56.89654605425421, 'rsi_lag_2': 56.140354913210416, 'rsi_lag_3': 50.0, 'rsi_lag_4': 53.571424009850084, 'rsi_lag_5': 40.38461494375271, 'macd_lag_1': -0.013639516358998183, 'macd_lag_2': -0.024669593088615382, 'macd_lag_3': -0.03228006640466585, 'macd_lag_4': -0.03948790786783918, 'macd_lag_5': -0.052186088427793154, 'macd_12_26_9': -0.010426322526285059, 'macds_12_26_9': -0.03148159866316023}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 1.190000057220459, '2018-01-04': 1.190000057220459, '2018-01-05': 1.149999976158142, '2018-01-08': 1.1699999570846558, '2018-01-09': 1.1699999570846558, '2018-01-10': 1.190000057220459, '2018-01-11': 1.190000057220459, '2018-01-12': 1.1399999856948853, '2018-01-16': 1.1200000047683716}, '1_month_later': {'2018-02-02': 0.9700000286102296}, '3_months_later': {'2018-04-02': 0.7400000095367432}, '6_months_later': {'2018-07-02': 0.7699999809265137}, '12_months_later': {'2019-01-02': 0.3400000035762787}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLR
{'date': '2018-01-02', 'ticker': 'MLR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.39999961853028, 'high': 26.299999237060547, 'open': 25.89999961853028, 'close': 25.549999237060547, 'ema_50': 26.391519623712544, 'rsi_14': 45.83333333333334, 'target': 25.450000762939453, 'volume': 22300.0, 'ema_200': 25.888919579330395, 'adj_close': 24.01394271850586, 'rsi_lag_1': 53.488363840566905, 'rsi_lag_2': 54.761909807802745, 'rsi_lag_3': 52.34376047738582, 'rsi_lag_4': 45.535710028235606, 'rsi_lag_5': 42.37287916420572, 'macd_lag_1': -0.22137627659116887, 'macd_lag_2': -0.22189695445242208, 'macd_lag_3': -0.28551591022005596, 'macd_lag_4': -0.35238201622880894, 'macd_lag_5': -0.34605643245792095, 'macd_12_26_9': -0.23838855146806281, 'macds_12_26_9': -0.2727850898736848}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 25.450000762939453, '2018-01-04': 25.799999237060547, '2018-01-05': 26.200000762939453, '2018-01-08': 26.39999961853028, '2018-01-09': 25.5, '2018-01-10': 25.450000762939453, '2018-01-11': 25.799999237060547, '2018-01-12': 25.75, '2018-01-16': 25.0}, '1_month_later': {'2018-02-02': 25.64999961853028}, '3_months_later': {'2018-04-02': 24.89999961853028}, '6_months_later': {'2018-07-02': 26.100000381469727}, '12_months_later': {'2019-01-02': 27.34000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLPX
{'date': '2018-01-02', 'ticker': 'MLPX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 40.88999938964844, 'high': 41.7599983215332, 'open': 40.95000076293945, 'close': 41.7599983215332, 'ema_50': 39.60349599710518, 'rsi_14': 79.69927903070214, 'target': 42.33000183105469, 'volume': 67300.0, 'ema_200': 40.729575809260226, 'adj_close': 36.42692947387695, 'rsi_lag_1': 76.9231103633858, 'rsi_lag_2': 78.51241406415842, 'rsi_lag_3': 80.00001956256156, 'rsi_lag_4': 73.7588479793375, 'rsi_lag_5': 68.93939831806492, 'macd_lag_1': 0.5102285037216774, 'macd_lag_2': 0.4851045327730006, 'macd_lag_3': 0.44292672275702927, 'macd_lag_4': 0.41624972730747345, 'macd_lag_5': 0.3608731446707125, 'macd_12_26_9': 0.603072145264548, 'macds_12_26_9': 0.4099953925413163}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 42.33000183105469, '2018-01-04': 42.45000076293945, '2018-01-05': 42.02999877929688, '2018-01-08': 42.209999084472656, '2018-01-09': 42.150001525878906, '2018-01-10': 41.970001220703125, '2018-01-11': 42.630001068115234, '2018-01-12': 42.959999084472656, '2018-01-16': 42.77999877929688}, '1_month_later': {'2018-02-02': 40.43999862670898}, '3_months_later': {'2018-04-02': 34.77000045776367}, '6_months_later': {'2018-07-02': 39.5099983215332}, '12_months_later': {'2019-01-02': 33.47999954223633}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLPI
{'date': '2018-01-02', 'ticker': 'MLPI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.100000381469727, 'high': 24.86000061035156, 'open': 24.100000381469727, 'close': 24.71999931335449, 'ema_50': 23.862644572162207, 'rsi_14': 67.70427928930846, 'target': 25.3700008392334, 'volume': 678300.0, 'ema_200': 25.256327405661235, 'adj_close': 20.120092391967773, 'rsi_lag_1': 67.19368780857769, 'rsi_lag_2': 68.65076301500301, 'rsi_lag_3': 72.37759626106401, 'rsi_lag_4': 65.92356997419616, 'rsi_lag_5': 61.093260800902755, 'macd_lag_1': 0.22407364456573475, 'macd_lag_2': 0.2265006852432272, 'macd_lag_3': 0.2222312899989447, 'macd_lag_4': 0.22373139105499718, 'macd_lag_5': 0.2071189080798881, 'macd_12_26_9': 0.26189767606356895, 'macds_12_26_9': 0.2019263403438318}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 25.3700008392334, '2018-01-04': 25.549999237060547, '2018-01-05': 25.34000015258789, '2018-01-08': 25.51000022888184, '2018-01-09': 25.6299991607666, '2018-01-10': 25.82999992370605, '2018-01-11': 26.34000015258789, '2018-01-12': 26.15999984741211, '2018-01-16': 25.950000762939453}, '1_month_later': {'2018-02-02': 24.6299991607666}, '3_months_later': {'2018-04-02': 20.89999961853028}, '6_months_later': {'2018-07-02': 22.690000534057617}, '12_months_later': {'2019-01-02': 20.030000686645508}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLPG
{'date': '2018-01-02', 'ticker': 'MLPG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.07999992370605, 'high': 24.07999992370605, 'open': 24.07999992370605, 'close': 24.07999992370605, 'ema_50': 23.92264441486601, 'rsi_14': 48.57143524436609, 'target': 25.07999992370605, 'volume': 0.0, 'ema_200': 24.51792719684774, 'adj_close': 20.4287223815918, 'rsi_lag_1': 54.83871629326393, 'rsi_lag_2': 65.59487187035432, 'rsi_lag_3': 65.03266181310465, 'rsi_lag_4': 61.41976380636629, 'rsi_lag_5': 54.02300110549565, 'macd_lag_1': 0.1459121271238395, 'macd_lag_2': 0.15758773329032394, 'macd_lag_3': 0.15085235829999988, 'macd_lag_4': 0.14617058519943527, 'macd_lag_5': 0.13806882265726728, 'macd_12_26_9': 0.13510175617148334, 'macds_12_26_9': 0.1345901856007033}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 25.07999992370605, '2018-01-04': 25.239999771118164, '2018-01-05': 25.09000015258789, '2018-01-08': 25.1200008392334, '2018-01-09': 25.21999931335449, '2018-01-10': 25.350000381469727, '2018-01-11': 25.84000015258789, '2018-01-12': 25.71999931335449, '2018-01-16': 25.739999771118164}, '1_month_later': {'2018-02-02': 25.459999084472656}, '3_months_later': {'2018-04-02': 20.780000686645508}, '6_months_later': {'2018-07-02': 22.64999961853028}, '12_months_later': {'2019-01-02': 20.170000076293945}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MMD
{'date': '2018-01-02', 'ticker': 'MMD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320632-mainstay-definedterm-municipal-opportunities-fund-declares-0_09-dividend?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'MainStay DefinedTerm Municipal Opportunities Fund declares $0.09 dividend', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.76000022888184, 'high': 19.89999961853028, 'open': 19.8799991607666, 'close': 19.81999969482422, 'ema_50': 19.78463832065395, 'rsi_14': 34.82140728403523, 'target': 19.88999938964844, 'volume': 70900.0, 'ema_200': 19.728728615550562, 'adj_close': 17.419790267944336, 'rsi_lag_1': 34.51324595532073, 'rsi_lag_2': 27.10276708729475, 'rsi_lag_3': 36.363607703184414, 'rsi_lag_4': 48.9795653567338, 'rsi_lag_5': 50.98041660069897, 'macd_lag_1': 0.005917192587386211, 'macd_lag_2': 0.003417014209059488, 'macd_lag_3': 0.010358032440045406, 'macd_lag_4': 0.01804842829686848, 'macd_lag_5': 0.025565237079323566, 'macd_12_26_9': 0.00701085035091964, 'macds_12_26_9': 0.03053358080799908}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 19.88999938964844, '2018-01-04': 19.809999465942383, '2018-01-05': 19.89999961853028, '2018-01-08': 20.01000022888184, '2018-01-09': 19.93000030517578, '2018-01-10': 19.89999961853028, '2018-01-11': 20.020000457763672, '2018-01-12': 19.809999465942383, '2018-01-16': 19.799999237060547}, '1_month_later': {'2018-02-02': 18.989999771118164}, '3_months_later': {'2018-04-02': 18.770000457763672}, '6_months_later': {'2018-07-02': 19.420000076293945}, '12_months_later': {'2019-01-02': 19.71999931335449}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLPE
{'date': '2018-01-02', 'ticker': 'MLPE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.190000534057617, 'high': 23.190000534057617, 'open': 23.190000534057617, 'close': 23.190000534057617, 'ema_50': 23.421836553841295, 'rsi_14': 100.0, 'target': 23.190000534057617, 'volume': 0.0, 'ema_200': 24.49435144193524, 'adj_close': 19.618471145629883, 'rsi_lag_1': 100.0, 'rsi_lag_2': 100.0, 'rsi_lag_3': 100.0, 'rsi_lag_4': 100.0, 'rsi_lag_5': 100.0, 'macd_lag_1': -0.05838658258050344, 'macd_lag_2': -0.07542948040590503, 'macd_lag_3': -0.09608525936988244, 'macd_lag_4': -0.12105194074760561, 'macd_lag_5': -0.15115774947702576, 'macd_12_26_9': -0.044368510693590935, 'macds_12_26_9': -0.1295228380872018}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 23.190000534057617, '2018-01-04': 23.190000534057617, '2018-01-05': 23.190000534057617, '2018-01-08': 23.190000534057617, '2018-01-09': 23.190000534057617, '2018-01-10': 23.190000534057617, '2018-01-11': 24.69499969482422, '2018-01-12': 24.645000457763672, '2018-01-16': 24.645000457763672}, '1_month_later': {'2018-02-02': 25.56399917602539}, '3_months_later': {'2018-04-02': 19.84000015258789}, '12_months_later': {'2019-01-02': 18.881000518798828}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLP
{'date': '2018-01-02', 'ticker': 'MLP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.90999984741211, 'high': 17.549999237060547, 'open': 17.200000762939453, 'close': 17.5, 'ema_50': 15.946773565757876, 'rsi_14': 58.41583709672363, 'target': 16.899999618530273, 'volume': 27200.0, 'ema_200': 14.602299233770118, 'adj_close': 17.5, 'rsi_lag_1': 66.66665152898872, 'rsi_lag_2': 67.44184808644276, 'rsi_lag_3': 63.9705842135298, 'rsi_lag_4': 58.46153033555969, 'rsi_lag_5': 56.799992309573824, 'macd_lag_1': 0.40432308527285343, 'macd_lag_2': 0.3731623206886958, 'macd_lag_3': 0.3432347267507154, 'macd_lag_4': 0.29495270339547375, 'macd_lag_5': 0.2850371798761486, 'macd_12_26_9': 0.44008359604736924, 'macds_12_26_9': 0.34267292548696104}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 16.899999618530273, '2018-01-04': 16.75, '2018-01-05': 16.450000762939453, '2018-01-08': 16.600000381469727, '2018-01-09': 16.75, '2018-01-10': 16.450000762939453, '2018-01-11': 16.100000381469727, '2018-01-12': 16.350000381469727, '2018-01-16': 16.0}, '1_month_later': {'2018-02-02': 12.899999618530272}, '3_months_later': {'2018-04-02': 11.100000381469728}, '6_months_later': {'2018-07-02': 11.199999809265137}, '12_months_later': {'2019-01-02': 9.859999656677246}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLN
{'date': '2018-01-02', 'ticker': 'MLN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.209999084472656, 'high': 20.309999465942383, 'open': 20.25, 'close': 20.309999465942383, 'ema_50': 20.178325415814392, 'rsi_14': 54.66667005752597, 'target': 20.309999465942383, 'volume': 125300.0, 'ema_200': 20.0252409035542, 'adj_close': 18.9153060913086, 'rsi_lag_1': 58.44156165856225, 'rsi_lag_2': 46.236545907987136, 'rsi_lag_3': 43.617042862824356, 'rsi_lag_4': 48.039157020775285, 'rsi_lag_5': 49.038433323062925, 'macd_lag_1': 0.02740403827802851, 'macd_lag_2': 0.019707664924435875, 'macd_lag_3': 0.011634047144699622, 'macd_lag_4': 0.003196168535087196, 'macd_lag_5': -0.0025290970018509995, 'macd_12_26_9': 0.0315261855764426, 'macds_12_26_9': 0.01944531200888761}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 20.309999465942383, '2018-01-04': 20.31999969482422, '2018-01-05': 20.25, '2018-01-08': 20.229999542236328, '2018-01-09': 20.21999931335449, '2018-01-10': 20.06999969482422, '2018-01-11': 20.11000061035156, '2018-01-12': 20.0, '2018-01-16': 20.049999237060547}, '1_month_later': {'2018-02-02': 19.600000381469727}, '3_months_later': {'2018-04-02': 19.729999542236328}, '6_months_later': {'2018-07-02': 19.84000015258789}, '12_months_later': {'2019-01-02': 19.56999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLM
{'date': '2018-01-02', 'ticker': 'MLM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 221.08999633789065, 'high': 226.5399932861328, 'open': 222.6199951171875, 'close': 225.0, 'ema_50': 210.241812613903, 'rsi_14': 70.29852581811053, 'target': 227.5, 'volume': 994800.0, 'ema_200': 211.18595301752742, 'adj_close': 219.85220336914065, 'rsi_lag_1': 58.329319628500045, 'rsi_lag_2': 60.210867138384565, 'rsi_lag_3': 66.71339343942658, 'rsi_lag_4': 60.867951447012025, 'rsi_lag_5': 52.672831097975674, 'macd_lag_1': 2.4406892073160407, 'macd_lag_2': 1.809706457065289, 'macd_lag_3': 1.3425277401823053, 'macd_lag_4': 0.6513656778217012, 'macd_lag_5': -0.1761384571863971, 'macd_12_26_9': 3.223132761384335, 'macds_12_26_9': 1.2410466066791013}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 227.5, '2018-01-04': 228.0, '2018-01-05': 227.3300018310547, '2018-01-08': 230.25, '2018-01-09': 228.009994506836, '2018-01-10': 226.6300048828125, '2018-01-11': 229.63999938964844, '2018-01-12': 230.759994506836, '2018-01-16': 226.19000244140625}, '1_month_later': {'2018-02-02': 217.2899932861328}, '3_months_later': {'2018-04-02': 201.3699951171875}, '6_months_later': {'2018-07-02': 222.3999938964844}, '12_months_later': {'2019-01-02': 170.94000244140625}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLI
{'date': '2018-01-02', 'ticker': 'MLI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 35.369998931884766, 'high': 35.84000015258789, 'open': 35.59000015258789, 'close': 35.70000076293945, 'ema_50': 34.99271167913839, 'rsi_14': 52.406417657738515, 'target': 35.810001373291016, 'volume': 160100.0, 'ema_200': 33.55695247211987, 'adj_close': 34.38996505737305, 'rsi_lag_1': 46.68511489395782, 'rsi_lag_2': 47.2066976601451, 'rsi_lag_3': 53.132827767133605, 'rsi_lag_4': 49.74092700990338, 'rsi_lag_5': 43.43890192098236, 'macd_lag_1': 0.21008372897721017, 'macd_lag_2': 0.25540330790444443, 'macd_lag_3': 0.2657507640023127, 'macd_lag_4': 0.2730560047912647, 'macd_lag_5': 0.2987721388278217, 'macd_12_26_9': 0.19372131785609525, 'macds_12_26_9': 0.2656150476193104}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 35.810001373291016, '2018-01-04': 36.27999877929688, '2018-01-05': 36.45000076293945, '2018-01-08': 36.9900016784668, '2018-01-09': 37.0099983215332, '2018-01-10': 36.43999862670898, '2018-01-11': 36.66999816894531, '2018-01-12': 36.90999984741211, '2018-01-16': 36.66999816894531}, '1_month_later': {'2018-02-02': 32.04999923706055}, '3_months_later': {'2018-04-02': 25.440000534057617}, '6_months_later': {'2018-07-02': 29.920000076293945}, '12_months_later': {'2019-01-02': 23.68000030517578}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLHR
{'date': '2018-01-02', 'ticker': 'MLHR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 39.95000076293945, 'high': 40.84999847412109, 'open': 40.09999847412109, 'close': 40.75, 'ema_50': 35.74545938491767, 'rsi_14': 82.87293516320794, 'target': 40.34999847412109, 'volume': 434000.0, 'ema_200': 33.83981600302274, 'adj_close': 38.86881256103516, 'rsi_lag_1': 82.68156686505941, 'rsi_lag_2': 82.38637077906962, 'rsi_lag_3': 80.36811136859674, 'rsi_lag_4': 81.32530868027548, 'rsi_lag_5': 71.97452074538677, 'macd_lag_1': 1.3415270324547421, 'macd_lag_2': 1.2151133608382096, 'macd_lag_3': 1.0717253793641675, 'macd_lag_4': 0.9443942460822043, 'macd_lag_5': 0.7630459427949532, 'macd_12_26_9': 1.4811215422183608, 'macds_12_26_9': 0.9820041161936054}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 40.34999847412109, '2018-01-04': 40.04999923706055, '2018-01-05': 39.84999847412109, '2018-01-08': 39.95000076293945, '2018-01-09': 39.09999847412109, '2018-01-10': 39.45000076293945, '2018-01-11': 40.900001525878906, '2018-01-12': 40.54999923706055, '2018-01-16': 40.5}, '1_month_later': {'2018-02-02': 39.70000076293945}, '3_months_later': {'2018-04-02': 31.64999961853028}, '6_months_later': {'2018-07-02': 34.45000076293945}, '12_months_later': {'2019-01-02': 30.51000022888184}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLCO
{'date': '2018-01-02', 'ticker': 'MLCO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 27.989999771118164, 'high': 28.79999923706055, 'open': 28.18000030517578, 'close': 28.20000076293945, 'ema_50': 26.281703087226436, 'rsi_14': 67.76699086657702, 'target': 27.51000022888184, 'volume': 5200300.0, 'ema_200': 22.96539320604307, 'adj_close': 26.50932312011719, 'rsi_lag_1': 83.02278037729172, 'rsi_lag_2': 85.50106124215156, 'rsi_lag_3': 88.12613834891602, 'rsi_lag_4': 79.3168869467152, 'rsi_lag_5': 78.87596541045338, 'macd_lag_1': 0.9555130295830274, 'macd_lag_2': 0.9458536927150831, 'macd_lag_3': 0.9044943060592381, 'macd_lag_4': 0.8344757818067237, 'macd_lag_5': 0.7910051865893379, 'macd_12_26_9': 0.8851832895485288, 'macds_12_26_9': 0.797633312057312}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 27.51000022888184, '2018-01-04': 27.56999969482422, '2018-01-05': 27.75, '2018-01-08': 27.479999542236328, '2018-01-09': 27.70000076293945, '2018-01-10': 27.60000038146973, '2018-01-11': 27.21999931335449, '2018-01-12': 27.01000022888184, '2018-01-16': 27.88999938964844}, '1_month_later': {'2018-02-02': 28.82999992370605}, '3_months_later': {'2018-04-02': 28.209999084472656}, '6_months_later': {'2018-07-02': 25.03000068664551}, '12_months_later': {'2019-01-02': 18.6299991607666}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MLPC
{'date': '2018-01-02', 'ticker': 'MLPC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.510000228881836, 'high': 15.579999923706056, 'open': 15.529999732971191, 'close': 15.579999923706056, 'ema_50': 15.237875288602632, 'rsi_14': 62.913941163876466, 'target': 15.579999923706056, 'volume': 1300.0, 'ema_200': 15.878122215096761, 'adj_close': 12.35815143585205, 'rsi_lag_1': 60.839194884028466, 'rsi_lag_2': 71.96973090444627, 'rsi_lag_3': 76.47063956731819, 'rsi_lag_4': 64.94256023502084, 'rsi_lag_5': 59.32203937762201, 'macd_lag_1': 0.09026751084370055, 'macd_lag_2': 0.10244327147116294, 'macd_lag_3': 0.09714847381160752, 'macd_lag_4': 0.0879591127845476, 'macd_lag_5': 0.07902346463999876, 'macd_12_26_9': 0.10841732899479872, 'macds_12_26_9': 0.07854784677944857}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 15.579999923706056, '2018-01-04': 16.030000686645508, '2018-01-05': 15.869999885559082, '2018-01-08': 15.989999771118164, '2018-01-09': 16.020000457763672, '2018-01-10': 16.06999969482422, '2018-01-11': 16.3700008392334, '2018-01-12': 16.469999313354492, '2018-01-16': 16.440000534057617}, '1_month_later': {'2018-02-02': 15.84000015258789}, '3_months_later': {'2018-04-02': 12.979999542236328}, '6_months_later': {'2018-07-02': 14.149999618530272}, '12_months_later': {'2019-01-02': 12.220000267028809}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MMI
{'date': '2018-01-02', 'ticker': 'MMI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 31.920000076293945, 'high': 32.599998474121094, 'open': 32.0, 'close': 32.369998931884766, 'ema_50': 30.59096476491209, 'rsi_14': 59.36504130464926, 'target': 32.060001373291016, 'volume': 162500.0, 'ema_200': 27.91246246956964, 'adj_close': 32.369998931884766, 'rsi_lag_1': 65.33332485623369, 'rsi_lag_2': 67.08857703334843, 'rsi_lag_3': 66.01305722915973, 'rsi_lag_4': 66.01305722915973, 'rsi_lag_5': 54.35433457377679, 'macd_lag_1': 0.4901336072291116, 'macd_lag_2': 0.4629344676383802, 'macd_lag_3': 0.44795782744765944, 'macd_lag_4': 0.43963534277033745, 'macd_lag_5': 0.4216001191494243, 'macd_12_26_9': 0.4867124732161905, 'macds_12_26_9': 0.48447901593566745}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 32.060001373291016, '2018-01-04': 31.64999961853028, '2018-01-05': 32.02000045776367, '2018-01-08': 32.04999923706055, '2018-01-09': 31.540000915527344, '2018-01-10': 30.8799991607666, '2018-01-11': 31.61000061035156, '2018-01-12': 31.020000457763672, '2018-01-16': 30.729999542236328}, '1_month_later': {'2018-02-02': 31.959999084472656}, '3_months_later': {'2018-04-02': 35.91999816894531}, '6_months_later': {'2018-07-02': 39.90999984741211}, '12_months_later': {'2019-01-02': 34.02000045776367}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MNTA
{'date': '2018-01-02', 'ticker': 'MNTA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.75, 'high': 14.350000381469728, 'open': 14.0, 'close': 14.350000381469728, 'ema_50': 13.647408853298037, 'rsi_14': 71.42857467236176, 'target': 14.149999618530272, 'volume': 624600.0, 'ema_200': 14.625073683154673, 'adj_close': 14.350000381469728, 'rsi_lag_1': 68.42105131070011, 'rsi_lag_2': 68.00000508626302, 'rsi_lag_3': 68.000005086263, 'rsi_lag_4': 61.333338419596345, 'rsi_lag_5': 62.16215449933139, 'macd_lag_1': 0.07390741179044369, 'macd_lag_2': 0.024093067703640614, 'macd_lag_3': -0.01947497733585024, 'macd_lag_4': -0.054436756390733976, 'macd_lag_5': -0.07281434701873835, 'macd_12_26_9': 0.14400237189995302, 'macds_12_26_9': -0.016078968425609384}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 14.149999618530272, '2018-01-04': 14.75, '2018-01-05': 17.549999237060547, '2018-01-08': 15.149999618530272, '2018-01-09': 14.149999618530272, '2018-01-10': 13.899999618530272, '2018-01-11': 14.300000190734863, '2018-01-12': 15.75, '2018-01-16': 15.0}, '1_month_later': {'2018-02-02': 15.899999618530272}, '3_months_later': {'2018-04-02': 18.049999237060547}, '6_months_later': {'2018-07-02': 21.25}, '12_months_later': {'2019-01-02': 11.300000190734863}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MNST
{'date': '2018-01-02', 'ticker': 'MNST', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 62.59000015258789, 'high': 63.619998931884766, 'open': 63.400001525878906, 'close': 62.709999084472656, 'ema_50': 61.340254868347394, 'rsi_14': 47.80952976079329, 'target': 63.119998931884766, 'volume': 2525000.0, 'ema_200': 55.260773910249995, 'adj_close': 62.709999084472656, 'rsi_lag_1': 50.70706697060913, 'rsi_lag_2': 55.63635001695805, 'rsi_lag_3': 59.30235394920982, 'rsi_lag_4': 57.91584422573844, 'rsi_lag_5': 54.02300950532421, 'macd_lag_1': 0.6967683283647403, 'macd_lag_2': 0.775370080639803, 'macd_lag_3': 0.9020893956590328, 'macd_lag_4': 0.9173256746606384, 'macd_lag_5': 0.9631392053973755, 'macd_12_26_9': 0.5809774267731811, 'macds_12_26_9': 0.845367440762043}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 63.119998931884766, '2018-01-04': 63.36000061035156, '2018-01-05': 63.4900016784668, '2018-01-08': 64.02999877929688, '2018-01-09': 65.4800033569336, '2018-01-10': 63.59000015258789, '2018-01-11': 63.959999084472656, '2018-01-12': 63.77000045776367, '2018-01-16': 64.55999755859375}, '1_month_later': {'2018-02-02': 66.62999725341797}, '3_months_later': {'2018-04-02': 55.619998931884766}, '6_months_later': {'2018-07-02': 57.58000183105469}, '12_months_later': {'2019-01-02': 48.7599983215332}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
mnsb
{'date': '2018-01-02', 'ticker': 'mnsb', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.666667938232422, 'high': 16.71428680419922, 'open': 16.71428680419922, 'close': 16.666667938232422, 'ema_50': 16.450358301468558, 'rsi_14': 13.462019880685077, 'target': 16.619047164916992, 'volume': 7770.0, 'ema_200': 15.608632803153638, 'adj_close': 16.218814849853516, 'rsi_lag_1': 11.47579196884982, 'rsi_lag_2': 62.7737098233668, 'rsi_lag_3': 51.20476404190735, 'rsi_lag_4': 51.51514415899364, 'rsi_lag_5': 50.617256478535104, 'macd_lag_1': 0.07259239571920162, 'macd_lag_2': 0.0832506672673965, 'macd_lag_3': 0.0927344212084833, 'macd_lag_4': 0.10446012419942718, 'macd_lag_5': 0.11693711648670657, 'macd_12_26_9': 0.06189523277004838, 'macds_12_26_9': 0.10620277146115818}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 16.619047164916992, '2018-01-04': 16.647619247436523, '2018-01-05': 16.809524536132812, '2018-01-08': 16.704761505126953, '2018-01-09': 16.809524536132812, '2018-01-10': 16.761905670166016, '2018-01-11': 16.78095245361328, '2018-01-12': 16.809524536132812, '2018-01-16': 16.809524536132812}, '1_month_later': {'2018-02-02': 19.761905670166016}, '3_months_later': {'2018-04-02': 20.666667938232425}, '6_months_later': {'2018-07-02': 20.5}, '12_months_later': {'2019-01-02': 17.049999237060547}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MNRO
{'date': '2018-01-02', 'ticker': 'MNRO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 56.95000076293945, 'high': 59.75, 'open': 56.95000076293945, 'close': 58.45000076293945, 'ema_50': 53.006116819510865, 'rsi_14': 65.40698067699816, 'target': 58.650001525878906, 'volume': 306900.0, 'ema_200': 51.71972413134242, 'adj_close': 56.6473503112793, 'rsi_lag_1': 58.03572057056093, 'rsi_lag_2': 63.21839105659258, 'rsi_lag_3': 64.04494743217232, 'rsi_lag_4': 67.15542535116481, 'rsi_lag_5': 68.82352690383169, 'macd_lag_1': 1.9554414547953556, 'macd_lag_2': 2.048798402332814, 'macd_lag_3': 2.071973526199116, 'macd_lag_4': 2.0866881090549754, 'macd_lag_5': 1.9936629727222055, 'macd_12_26_9': 1.9796724337355727, 'macds_12_26_9': 1.7964233173864257}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 58.650001525878906, '2018-01-04': 57.650001525878906, '2018-01-05': 60.25, '2018-01-08': 60.04999923706055, '2018-01-09': 59.5, '2018-01-10': 58.79999923706055, '2018-01-11': 58.84999847412109, '2018-01-12': 60.04999923706055, '2018-01-16': 59.900001525878906}, '1_month_later': {'2018-02-02': 54.95000076293945}, '3_months_later': {'2018-04-02': 52.75}, '6_months_later': {'2018-07-02': 58.25}, '12_months_later': {'2019-01-02': 68.47000122070312}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MNP
{'date': '2018-01-02', 'ticker': 'MNP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.149999618530272, 'high': 15.239999771118164, 'open': 15.239999771118164, 'close': 15.220000267028809, 'ema_50': 15.280451050310985, 'rsi_14': 40.27783664646298, 'target': 15.300000190734863, 'volume': 7800.0, 'ema_200': 15.52007796065138, 'adj_close': 13.54552936553955, 'rsi_lag_1': 41.666622515152696, 'rsi_lag_2': 40.540526608131735, 'rsi_lag_3': 39.72607392659596, 'rsi_lag_4': 42.85717824388008, 'rsi_lag_5': 46.987943501176005, 'macd_lag_1': -0.0163989737256216, 'macd_lag_2': -0.019619621467265702, 'macd_lag_3': -0.02548137306301612, 'macd_lag_4': -0.029537943225426133, 'macd_lag_5': -0.025122307158676804, 'macd_12_26_9': -0.014486454300993046, 'macds_12_26_9': -0.016473377857899367}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 15.300000190734863, '2018-01-04': 15.270000457763672, '2018-01-05': 15.25, '2018-01-08': 15.300000190734863, '2018-01-09': 15.270000457763672, '2018-01-10': 15.279999732971191, '2018-01-11': 15.220000267028809, '2018-01-12': 15.100000381469728, '2018-01-16': 15.029999732971191}, '1_month_later': {'2018-02-02': 14.220000267028809}, '3_months_later': {'2018-04-02': 14.300000190734863}, '6_months_later': {'2018-07-02': 14.149999618530272}, '12_months_later': {'2019-01-02': 14.020000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MNOV
{'date': '2018-01-02', 'ticker': 'MNOV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 6.489999771118164, 'high': 6.650000095367432, 'open': 6.489999771118164, 'close': 6.599999904632568, 'ema_50': 6.571989551045208, 'rsi_14': 56.08695021198519, 'target': 6.619999885559082, 'volume': 39700.0, 'ema_200': 6.139389377711964, 'adj_close': 6.599999904632568, 'rsi_lag_1': 42.49083660467492, 'rsi_lag_2': 44.615388565515794, 'rsi_lag_3': 46.06741372369939, 'rsi_lag_4': 51.44927436077025, 'rsi_lag_5': 50.89606108439986, 'macd_lag_1': -0.023324820690569403, 'macd_lag_2': -0.008780240538838413, 'macd_lag_3': -0.004342935148380356, 'macd_lag_4': 0.012583863655428296, 'macd_lag_5': 0.02382376764016847, 'macd_12_26_9': -0.02408395759831361, 'macds_12_26_9': -0.0008985154514863876}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 6.619999885559082, '2018-01-04': 6.650000095367432, '2018-01-05': 7.0, '2018-01-08': 7.130000114440918, '2018-01-09': 7.329999923706055, '2018-01-10': 7.409999847412109, '2018-01-11': 7.570000171661377, '2018-01-12': 7.679999828338623, '2018-01-16': 7.75}, '1_month_later': {'2018-02-02': 9.520000457763672}, '3_months_later': {'2018-04-02': 12.149999618530272}, '6_months_later': {'2018-07-02': 7.960000038146973}, '12_months_later': {'2019-01-02': 8.199999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MNKD
{'date': '2018-01-02', 'ticker': 'MNKD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320690-midday-gainers-losers?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Midday Gainers / Losers', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.309999942779541, 'high': 2.740000009536743, 'open': 2.3399999141693115, 'close': 2.6600000858306885, 'ema_50': 2.896081012734889, 'rsi_14': 39.20455184295479, 'target': 2.619999885559082, 'volume': 5055800.0, 'ema_200': 2.716217865653977, 'adj_close': 2.6600000858306885, 'rsi_lag_1': 22.580648138420557, 'rsi_lag_2': 28.666677898827274, 'rsi_lag_3': 29.605273064480926, 'rsi_lag_4': 27.21088589840322, 'rsi_lag_5': 28.571433437113527, 'macd_lag_1': -0.22157362462005636, 'macd_lag_2': -0.21581609632564636, 'macd_lag_3': -0.21856462864457438, 'macd_lag_4': -0.21380272924279042, 'macd_lag_5': -0.19850584676808314, 'macd_12_26_9': -0.19643693376541682, 'macds_12_26_9': -0.18854841177015927}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 2.619999885559082, '2018-01-04': 2.509999990463257, '2018-01-05': 2.470000028610229, '2018-01-08': 2.470000028610229, '2018-01-09': 2.549999952316284, '2018-01-10': 2.5799999237060547, '2018-01-11': 2.509999990463257, '2018-01-12': 2.4100000858306885, '2018-01-16': 2.470000028610229}, '1_month_later': {'2018-02-02': 2.5199999809265137}, '3_months_later': {'2018-04-02': 2.1700000762939453}, '6_months_later': {'2018-07-02': 1.899999976158142}, '12_months_later': {'2019-01-02': 1.1799999475479126}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MNK
{'date': '2018-01-02', 'ticker': 'MNK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134758-moodys-downgrade-punish-mallinckrodt?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Moody's Downgrade Could Punish Mallinckrodt", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.61000061035156, 'high': 23.540000915527344, 'open': 22.81999969482422, 'close': 23.520000457763672, 'ema_50': 25.232439172028297, 'rsi_14': 53.2758717077678, 'target': 23.51000022888184, 'volume': 3553500.0, 'ema_200': 36.24121980765493, 'adj_close': 23.520000457763672, 'rsi_lag_1': 52.28873505476072, 'rsi_lag_2': 61.94144643493203, 'rsi_lag_3': 65.79379146768521, 'rsi_lag_4': 63.91097620513253, 'rsi_lag_5': 60.69183408457714, 'macd_lag_1': -0.31884663827820603, 'macd_lag_2': -0.29363569909560283, 'macd_lag_3': -0.28162264870226394, 'macd_lag_4': -0.3110661734495679, 'macd_lag_5': -0.36448573871883383, 'macd_12_26_9': -0.25838394298221345, 'macds_12_26_9': -0.4384682281249262}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 23.51000022888184, '2018-01-04': 23.39999961853028, '2018-01-05': 22.89999961853028, '2018-01-08': 22.38999938964844, '2018-01-09': 22.39999961853028, '2018-01-10': 22.38999938964844, '2018-01-11': 22.89999961853028, '2018-01-12': 23.5, '2018-01-16': 23.1299991607666}, '1_month_later': {'2018-02-02': 17.260000228881836}, '3_months_later': {'2018-04-02': 13.800000190734863}, '6_months_later': {'2018-07-02': 19.290000915527344}, '12_months_later': {'2019-01-02': 16.59000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MMLP
{'date': '2018-01-02', 'ticker': 'MMLP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.0, 'high': 14.800000190734863, 'open': 14.0, 'close': 14.5, 'ema_50': 14.614213654559514, 'rsi_14': 52.307686438927256, 'target': 14.699999809265137, 'volume': 141900.0, 'ema_200': 16.687234919635195, 'adj_close': 14.5, 'rsi_lag_1': 60.25641119691733, 'rsi_lag_2': 61.2500044703473, 'rsi_lag_3': 60.493814659968145, 'rsi_lag_4': 55.68181621141738, 'rsi_lag_5': 52.27272480972575, 'macd_lag_1': -0.08183355003676418, 'macd_lag_2': -0.07607321323929739, 'macd_lag_3': -0.04725079240914454, 'macd_lag_4': -0.019957378217331012, 'macd_lag_5': -0.005194481737728296, 'macd_12_26_9': -0.04552801846740806, 'macds_12_26_9': -0.0672779140119801}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 14.699999809265137, '2018-01-04': 14.649999618530272, '2018-01-05': 14.550000190734863, '2018-01-08': 14.600000381469728, '2018-01-09': 14.699999809265137, '2018-01-10': 14.899999618530272, '2018-01-11': 15.5, '2018-01-12': 15.850000381469728, '2018-01-16': 15.25}, '1_month_later': {'2018-02-02': 16.049999237060547}, '3_months_later': {'2018-04-02': 13.25}, '6_months_later': {'2018-07-02': 13.699999809265137}, '12_months_later': {'2019-01-02': 10.770000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MNE
{'date': '2018-01-02', 'ticker': 'MNE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 13.5600004196167, 'high': 13.609999656677246, 'open': 13.5600004196167, 'close': 13.609999656677246, 'ema_50': 13.644110361546428, 'rsi_14': 46.15384615384631, 'target': 13.6899995803833, 'volume': 900.0, 'ema_200': 13.878648979468531, 'adj_close': 12.513310432434082, 'rsi_lag_1': 46.15384615384631, 'rsi_lag_2': 49.05658000806125, 'rsi_lag_3': 49.0565800080611, 'rsi_lag_4': 50.0, 'rsi_lag_5': 54.237310052872445, 'macd_lag_1': -0.01604302073927144, 'macd_lag_2': -0.023532129705008842, 'macd_lag_3': -0.0337668756571734, 'macd_lag_4': -0.04328446039676237, 'macd_lag_5': -0.04767552565832922, 'macd_12_26_9': -0.009992658777633778, 'macds_12_26_9': -0.0319350843301569}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.6899995803833, '2018-01-04': 13.6899995803833, '2018-01-05': 13.6899995803833, '2018-01-08': 13.8100004196167, '2018-01-09': 13.789999961853027, '2018-01-10': 13.65999984741211, '2018-01-11': 13.56999969482422, '2018-01-12': 13.5, '2018-01-16': 13.449999809265137}, '1_month_later': {'2018-02-02': 13.15999984741211}, '3_months_later': {'2018-04-02': 12.890000343322754}, '6_months_later': {'2018-07-02': 12.65999984741211}, '12_months_later': {'2019-01-02': 12.5}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
mna
{'date': '2018-01-02', 'ticker': 'mna', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 31.11000061035156, 'high': 31.200000762939453, 'open': 31.190000534057617, 'close': 31.18000030517578, 'ema_50': 30.864021564285235, 'rsi_14': 69.15880853491137, 'target': 31.309999465942383, 'volume': 65300.0, 'ema_200': 30.498269350209455, 'adj_close': 30.11174392700196, 'rsi_lag_1': 66.99994277975918, 'rsi_lag_2': 63.26524654294908, 'rsi_lag_3': 65.04845199891105, 'rsi_lag_4': 57.65764372526663, 'rsi_lag_5': 54.7008728142963, 'macd_lag_1': 0.056399296398769394, 'macd_lag_2': 0.050126098204231084, 'macd_lag_3': 0.04648094067185582, 'macd_lag_4': 0.04115230773894396, 'macd_lag_5': 0.036807070777733486, 'macd_12_26_9': 0.07104192382078978, 'macds_12_26_9': 0.03664240662060758}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 31.309999465942383, '2018-01-04': 31.26000022888184, '2018-01-05': 31.270000457763672, '2018-01-08': 31.299999237060547, '2018-01-09': 31.3700008392334, '2018-01-10': 31.43000030517578, '2018-01-11': 31.51000022888184, '2018-01-12': 31.57999992370605, '2018-01-16': 31.459999084472656}, '1_month_later': {'2018-02-02': 31.46999931335449}, '3_months_later': {'2018-04-02': 30.65999984741211}, '6_months_later': {'2018-07-02': 30.81999969482422}, '12_months_later': {'2019-01-02': 31.59000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MN
{'date': '2018-01-02', 'ticker': 'MN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5799999237060547, 'high': 3.700000047683716, 'open': 3.5999999046325684, 'close': 3.700000047683716, 'ema_50': 3.6823987846716353, 'rsi_14': 56.000006103517954, 'target': 3.700000047683716, 'volume': 139700.0, 'ema_200': 4.4214332220105526, 'adj_close': 3.104055166244507, 'rsi_lag_1': 54.166665010981184, 'rsi_lag_2': 42.30768737002742, 'rsi_lag_3': 48.67256693183186, 'rsi_lag_4': 50.0, 'rsi_lag_5': 54.16667411724993, 'macd_lag_1': -0.03275360914737746, 'macd_lag_2': -0.03655465412683512, 'macd_lag_3': -0.03069265718709202, 'macd_lag_4': -0.04312782002543969, 'macd_lag_5': -0.06346320017458229, 'macd_12_26_9': -0.02142510256227048, 'macds_12_26_9': -0.04553546691504872}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 3.700000047683716, '2018-01-04': 3.75, '2018-01-05': 3.799999952316284, '2018-01-08': 3.849999904632568, '2018-01-09': 4.099999904632568, '2018-01-10': 4.050000190734863, '2018-01-11': 4.0, '2018-01-12': 3.799999952316284, '2018-01-16': 3.950000047683716}, '1_month_later': {'2018-02-02': 3.75}, '3_months_later': {'2018-04-02': 3.5}, '6_months_later': {'2018-07-02': 3.049999952316284}, '12_months_later': {'2019-01-02': 1.8600000143051147}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MMYT
{'date': '2018-01-02', 'ticker': 'MMYT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.950000762939453, 'high': 31.299999237060547, 'open': 30.0, 'close': 31.14999961853028, 'ema_50': 28.944154079351, 'rsi_14': 65.6084641845802, 'target': 30.799999237060547, 'volume': 338700.0, 'ema_200': 29.544900974998324, 'adj_close': 31.14999961853028, 'rsi_lag_1': 60.20407845506366, 'rsi_lag_2': 62.10525428159441, 'rsi_lag_3': 59.99999152289856, 'rsi_lag_4': 58.06451348269441, 'rsi_lag_5': 65.38462243842105, 'macd_lag_1': 0.4834270460630812, 'macd_lag_2': 0.5085415683008669, 'macd_lag_3': 0.5179271745314544, 'macd_lag_4': 0.5478276803089415, 'macd_lag_5': 0.5729323645597368, 'macd_12_26_9': 0.5619449287925811, 'macds_12_26_9': 0.5545028837891065}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 30.799999237060547, '2018-01-04': 29.350000381469727, '2018-01-05': 30.64999961853028, '2018-01-08': 31.549999237060547, '2018-01-09': 32.20000076293945, '2018-01-10': 31.850000381469727, '2018-01-11': 31.799999237060547, '2018-01-12': 31.850000381469727, '2018-01-16': 31.950000762939453}, '1_month_later': {'2018-02-02': 30.64999961853028}, '3_months_later': {'2018-04-02': 32.400001525878906}, '6_months_later': {'2018-07-02': 35.099998474121094}, '12_months_later': {'2019-01-02': 23.940000534057617}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MMU
{'date': '2018-01-02', 'ticker': 'MMU', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 14.06999969482422, 'high': 14.15999984741211, 'open': 14.149999618530272, 'close': 14.119999885559082, 'ema_50': 14.205519540256812, 'rsi_14': 44.44442762478191, 'target': 14.170000076293944, 'volume': 64300.0, 'ema_200': 14.11577970358384, 'adj_close': 12.43287181854248, 'rsi_lag_1': 43.089425221051, 'rsi_lag_2': 42.40001098633644, 'rsi_lag_3': 48.38709677419355, 'rsi_lag_4': 47.541004110182286, 'rsi_lag_5': 58.49058471061382, 'macd_lag_1': 0.0019261767952141184, 'macd_lag_2': 0.018739304775156285, 'macd_lag_3': 0.03483546972527485, 'macd_lag_4': 0.04672788483371626, 'macd_lag_5': 0.06937269947916391, 'macd_12_26_9': -0.008077572406438804, 'macds_12_26_9': 0.02785387866685858}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 14.170000076293944, '2018-01-04': 14.119999885559082, '2018-01-05': 14.15999984741211, '2018-01-08': 14.1899995803833, '2018-01-09': 14.119999885559082, '2018-01-10': 14.0, '2018-01-11': 14.029999732971191, '2018-01-12': 14.079999923706056, '2018-01-16': 14.09000015258789}, '1_month_later': {'2018-02-02': 13.1899995803833}, '3_months_later': {'2018-04-02': 12.989999771118164}, '6_months_later': {'2018-07-02': 12.75}, '12_months_later': {'2019-01-02': 13.239999771118164}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
MMTM
{'date': '2018-01-02', 'ticker': 'MMTM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 114.68000030517578, 'high': 115.0, 'open': 115.0, 'close': 115.0, 'ema_50': 112.21510950552366, 'rsi_14': 66.20116017884314, 'target': 115.83000183105467, 'volume': 1100.0, 'ema_200': 105.83952867620238, 'adj_close': 110.43675994873048, 'rsi_lag_1': 63.47306073127888, 'rsi_lag_2': 66.39119615294064, 'rsi_lag_3': 70.67307339617797, 'rsi_lag_4': 53.46533456813822, 'rsi_lag_5': 56.60374944219003, 'macd_lag_1': 0.7201875117906127, 'macd_lag_2': 0.7265352712346811, 'macd_lag_3': 0.7698874058918221, 'macd_lag_4': 0.814022131859403, 'macd_lag_5': 0.882950692207686, 'macd_12_26_9': 0.7269499508382467, 'macds_12_26_9': 0.8122896494542581}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 115.83000183105467, '2018-01-04': 116.52999877929688, '2018-01-05': 117.4800033569336, '2018-01-08': 117.33000183105467, '2018-01-09': 117.97000122070312, '2018-01-10': 117.87999725341795, '2018-01-11': 118.56999969482422, '2018-01-12': 118.56999969482422, '2018-01-16': 120.72000122070312}, '1_month_later': {'2018-02-02': 119.2300033569336}, '3_months_later': {'2018-04-02': 111.62000274658205}, '6_months_later': {'2018-07-02': 118.94000244140624}, '12_months_later': {'2019-01-02': 107.86000061035156}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.