Datasets:
noxneural
/
stock_2018

Dataset card Data Studio Files Community
1
ticker
large_stringlengths
1
5
question
large_stringlengths
3.27k
285k
response
large_stringlengths
20
574
system_prompt
large_stringclasses
1 value
JLS
{'date': '2018-01-02', 'ticker': 'JLS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.540000915527344, 'high': 24.700000762939453, 'open': 24.6299991607666, 'close': 24.549999237060547, 'ema_50': 25.560195688777824, 'rsi_14': 25.93860298952066, 'target': 24.600000381469727, 'volume': 56600.0, 'ema_200': 25.2975077033783, 'adj_close': 20.90557861328125, 'rsi_lag_1': 28.52115442863868, 'rsi_lag_2': 26.449256583289284, 'rsi_lag_3': 21.317858684787936, 'rsi_lag_4': 23.396244612642903, 'rsi_lag_5': 86.30134480875608, 'macd_lag_1': -0.2455270186582048, 'macd_lag_2': -0.2059715760546652, 'macd_lag_3': -0.13823381978564697, 'macd_lag_4': -0.02838341216818918, 'macd_lag_5': 0.11427491343102503, 'macd_12_26_9': -0.2848879159723303, 'macds_12_26_9': -0.11431703627765764}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 24.600000381469727, '2018-01-04': 24.40999984741211, '2018-01-05': 24.309999465942383, '2018-01-08': 24.200000762939453, '2018-01-09': 23.979999542236328, '2018-01-10': 24.1200008392334, '2018-01-11': 24.059999465942383, '2018-01-12': 24.01000022888184, '2018-01-16': 24.21999931335449}, '1_month_later': {'2018-02-02': 23.950000762939453}, '3_months_later': {'2018-04-02': 23.700000762939453}, '6_months_later': {'2018-07-02': 23.540000915527344}, '12_months_later': {'2019-01-02': 22.34000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JKS
{'date': '2018-01-02', 'ticker': 'JKS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.1200008392334, 'high': 25.440000534057617, 'open': 24.1200008392334, 'close': 25.059999465942383, 'ema_50': 25.016704016023727, 'rsi_14': 46.36117891654345, 'target': 24.32999992370605, 'volume': 396600.0, 'ema_200': 23.273504708860052, 'adj_close': 25.059999465942383, 'rsi_lag_1': 32.530110330071, 'rsi_lag_2': 51.393534405219626, 'rsi_lag_3': 54.781706657223765, 'rsi_lag_4': 53.023766062617895, 'rsi_lag_5': 58.216430184729965, 'macd_lag_1': -0.33284229825245504, 'macd_lag_2': -0.33116812235657633, 'macd_lag_3': -0.3934506689603765, 'macd_lag_4': -0.46824113292685254, 'macd_lag_5': -0.4856175706140604, 'macd_12_26_9': -0.24979108107201498, 'macds_12_26_9': -0.3734211209993404}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 24.32999992370605, '2018-01-04': 24.190000534057617, '2018-01-05': 24.229999542236328, '2018-01-08': 24.1299991607666, '2018-01-09': 24.0, '2018-01-10': 24.09000015258789, '2018-01-11': 24.770000457763672, '2018-01-12': 24.59000015258789, '2018-01-16': 24.15999984741211}, '1_month_later': {'2018-02-02': 21.46999931335449}, '3_months_later': {'2018-04-02': 18.809999465942383}, '6_months_later': {'2018-07-02': 14.130000114440918}, '12_months_later': {'2019-01-02': 10.1899995803833}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JKL
{'date': '2018-01-02', 'ticker': 'JKL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 151.75, 'high': 152.6999969482422, 'open': 152.24000549316406, 'close': 152.67999267578125, 'ema_50': 148.8823333797134, 'rsi_14': 58.33327696967319, 'target': 152.47999572753906, 'volume': 11200.0, 'ema_200': 143.82745247886115, 'adj_close': 143.47703552246094, 'rsi_lag_1': 56.76171919963839, 'rsi_lag_2': 59.60681749071725, 'rsi_lag_3': 59.85790095618049, 'rsi_lag_4': 56.925666314838516, 'rsi_lag_5': 49.882725726134154, 'macd_lag_1': 1.1542735458199047, 'macd_lag_2': 1.166101730442307, 'macd_lag_3': 1.145909234852212, 'macd_lag_4': 1.1635408514682126, 'macd_lag_5': 1.1395943860668751, 'macd_12_26_9': 1.1653564625606805, 'macds_12_26_9': 1.1507976099445787}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 152.47999572753906, '2018-01-04': 153.22000122070312, '2018-01-05': 153.33999633789062, '2018-01-08': 154.13999938964844, '2018-01-09': 153.44000244140625, '2018-01-10': 153.35000610351562, '2018-01-11': 155.97999572753906, '2018-01-12': 156.25, '2018-01-16': 154.5500030517578}, '1_month_later': {'2018-02-02': 149.82000732421875}, '3_months_later': {'2018-04-02': 139.3000030517578}, '6_months_later': {'2018-07-02': 151.52999877929688}, '12_months_later': {'2019-01-02': 123.86000061035156}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JKK
{'date': '2018-01-02', 'ticker': 'JKK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 178.74000549316406, 'high': 182.5500030517578, 'open': 182.1699981689453, 'close': 180.67999267578125, 'ema_50': 175.97267675658395, 'rsi_14': 64.06501987366207, 'target': 181.7899932861328, 'volume': 13300.0, 'ema_200': 165.4832653118304, 'adj_close': 179.34999084472656, 'rsi_lag_1': 56.9349149531001, 'rsi_lag_2': 62.36131665747753, 'rsi_lag_3': 64.65774451523835, 'rsi_lag_4': 64.04236886789184, 'rsi_lag_5': 56.76407678567354, 'macd_lag_1': 1.023607054349128, 'macd_lag_2': 1.035784101780166, 'macd_lag_3': 1.007751525128782, 'macd_lag_4': 0.997022588419668, 'macd_lag_5': 0.9942809624612323, 'macd_12_26_9': 1.1005209122128292, 'macds_12_26_9': 1.0105744114166835}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 181.7899932861328, '2018-01-04': 180.9600067138672, '2018-01-05': 181.19000244140625, '2018-01-08': 181.7400054931641, '2018-01-09': 182.52999877929688, '2018-01-10': 182.0599975585937, '2018-01-11': 184.0399932861328, '2018-01-12': 184.7899932861328, '2018-01-16': 182.6699981689453}, '1_month_later': {'2018-02-02': 183.97000122070312}, '3_months_later': {'2018-04-02': 179.41000366210938}, '6_months_later': {'2018-07-02': 198.8699951171875}, '12_months_later': {'2019-01-02': 165.94000244140625}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JKJ
{'date': '2018-01-02', 'ticker': 'JKJ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 174.1999969482422, 'high': 175.38999938964844, 'open': 174.1999969482422, 'close': 175.00999450683594, 'ema_50': 170.4023752599133, 'rsi_14': 63.6205602884443, 'target': 175.13999938964844, 'volume': 30600.0, 'ema_200': 163.2602167697019, 'adj_close': 168.77670288085938, 'rsi_lag_1': 59.77763604660536, 'rsi_lag_2': 65.6221154083024, 'rsi_lag_3': 67.0010084501165, 'rsi_lag_4': 62.0103250895517, 'rsi_lag_5': 49.51253489293832, 'macd_lag_1': 1.4353697442623456, 'macd_lag_2': 1.506630353797334, 'macd_lag_3': 1.5023609659860426, 'macd_lag_4': 1.506622539276691, 'macd_lag_5': 1.4972738116400706, 'macd_12_26_9': 1.4317853297058605, 'macds_12_26_9': 1.4603994954640562}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 175.13999938964844, '2018-01-04': 175.52999877929688, '2018-01-05': 175.92999267578125, '2018-01-08': 176.94000244140625, '2018-01-09': 177.02000427246094, '2018-01-10': 176.74000549316406, '2018-01-11': 179.86000061035156, '2018-01-12': 180.1199951171875, '2018-01-16': 178.52000427246094}, '1_month_later': {'2018-02-02': 175.00999450683594}, '3_months_later': {'2018-04-02': 165.10000610351562}, '6_months_later': {'2018-07-02': 178.9499969482422}, '12_months_later': {'2019-01-02': 148.24000549316406}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JKI
{'date': '2018-01-02', 'ticker': 'JKI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 160.0399932861328, 'high': 160.88999938964844, 'open': 160.0399932861328, 'close': 160.88999938964844, 'ema_50': 155.93353922045893, 'rsi_14': 61.700017395072614, 'target': 160.91000366210938, 'volume': 5200.0, 'ema_200': 150.0944383212355, 'adj_close': 150.04515075683594, 'rsi_lag_1': 55.87561593457689, 'rsi_lag_2': 67.13975635880854, 'rsi_lag_3': 67.06783662048954, 'rsi_lag_4': 65.21269791798558, 'rsi_lag_5': 55.41583904185396, 'macd_lag_1': 1.3835644239780152, 'macd_lag_2': 1.4446711819287543, 'macd_lag_3': 1.4181621254958543, 'macd_lag_4': 1.4349715336444433, 'macd_lag_5': 1.4029731274391395, 'macd_12_26_9': 1.4316020677649135, 'macds_12_26_9': 1.419163804776628}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 160.91000366210938, '2018-01-04': 161.42999267578125, '2018-01-05': 161.85000610351562, '2018-01-08': 162.41000366210938, '2018-01-09': 162.1300048828125, '2018-01-10': 162.13999938964844, '2018-01-11': 164.4199981689453, '2018-01-12': 165.42999267578125, '2018-01-16': 164.1699981689453}, '1_month_later': {'2018-02-02': 160.52999877929688}, '3_months_later': {'2018-04-02': 152.72000122070312}, '6_months_later': {'2018-07-02': 158.8800048828125}, '12_months_later': {'2019-01-02': 139.22000122070312}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JKHY
{'date': '2018-01-02', 'ticker': 'JKHY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 115.4800033569336, 'high': 117.4800033569336, 'open': 117.31999969482422, 'close': 116.19000244140624, 'ema_50': 113.71349617919778, 'rsi_14': 44.22444529495291, 'target': 116.33999633789062, 'volume': 273400.0, 'ema_200': 105.06654058278853, 'adj_close': 113.03564453125, 'rsi_lag_1': 47.100160901045854, 'rsi_lag_2': 54.10961499018227, 'rsi_lag_3': 58.12500521540536, 'rsi_lag_4': 63.88142572913607, 'rsi_lag_5': 58.374322446437006, 'macd_lag_1': 1.0666128055781172, 'macd_lag_2': 1.153069026309069, 'macd_lag_3': 1.2130465030428752, 'macd_lag_4': 1.3096282674999458, 'macd_lag_5': 1.4230158446467271, 'macd_12_26_9': 0.925297084982148, 'macds_12_26_9': 1.2552925297983104}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 116.33999633789062, '2018-01-04': 118.63999938964844, '2018-01-05': 119.77999877929688, '2018-01-08': 119.81999969482422, '2018-01-09': 121.0199966430664, '2018-01-10': 122.33000183105467, '2018-01-11': 122.68000030517578, '2018-01-12': 123.37999725341795, '2018-01-16': 123.7300033569336}, '1_month_later': {'2018-02-02': 122.95999908447266}, '3_months_later': {'2018-04-02': 119.36000061035156}, '6_months_later': {'2018-07-02': 130.60000610351562}, '12_months_later': {'2019-01-02': 124.19000244140624}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JKH
{'date': '2018-01-02', 'ticker': 'JKH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 203.0599975585937, 'high': 203.8800048828125, 'open': 203.13999938964844, 'close': 203.8800048828125, 'ema_50': 198.5030681931678, 'rsi_14': 72.59553816802435, 'target': 205.9900054931641, 'volume': 8700.0, 'ema_200': 187.43073750370584, 'adj_close': 202.40798950195312, 'rsi_lag_1': 67.14058089445979, 'rsi_lag_2': 72.30561702322618, 'rsi_lag_3': 76.08950395399073, 'rsi_lag_4': 70.81444683414676, 'rsi_lag_5': 58.36576568553247, 'macd_lag_1': 1.189907601521952, 'macd_lag_2': 1.2074050569230224, 'macd_lag_3': 1.2070846975370557, 'macd_lag_4': 1.21253750729187, 'macd_lag_5': 1.2222236918211706, 'macd_12_26_9': 1.2751174929683202, 'macds_12_26_9': 1.2268886519263429}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 205.9900054931641, '2018-01-04': 206.759994506836, '2018-01-05': 207.7400054931641, '2018-01-08': 209.0800018310547, '2018-01-09': 209.3500061035156, '2018-01-10': 207.94000244140625, '2018-01-11': 210.3500061035156, '2018-01-12': 211.25, '2018-01-16': 211.0399932861328}, '1_month_later': {'2018-02-02': 210.8099975585937}, '3_months_later': {'2018-04-02': 201.92999267578125}, '6_months_later': {'2018-07-02': 219.259994506836}, '12_months_later': {'2019-01-02': 192.7899932861328}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JKG
{'date': '2018-01-02', 'ticker': 'JKG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 185.5800018310547, 'high': 186.5399932861328, 'open': 186.2899932861328, 'close': 186.4600067138672, 'ema_50': 181.86928668432526, 'rsi_14': 61.49616014100473, 'target': 187.4100036621093, 'volume': 13600.0, 'ema_200': 173.39945147547988, 'adj_close': 179.55300903320312, 'rsi_lag_1': 56.989202226277484, 'rsi_lag_2': 67.57073349791645, 'rsi_lag_3': 68.74994581416624, 'rsi_lag_4': 65.49833290158708, 'rsi_lag_5': 56.05338375940938, 'macd_lag_1': 1.4118939564621087, 'macd_lag_2': 1.4965817323274848, 'macd_lag_3': 1.4963595923310322, 'macd_lag_4': 1.530311141208017, 'macd_lag_5': 1.5585146109139032, 'macd_12_26_9': 1.3948668649786384, 'macds_12_26_9': 1.495942961152417}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 187.4100036621093, '2018-01-04': 187.69000244140625, '2018-01-05': 188.83999633789065, '2018-01-08': 189.4600067138672, '2018-01-09': 189.44000244140625, '2018-01-10': 188.6199951171875, '2018-01-11': 190.1600036621093, '2018-01-12': 190.759994506836, '2018-01-16': 189.72999572753903}, '1_month_later': {'2018-02-02': 187.9600067138672}, '3_months_later': {'2018-04-02': 177.08999633789062}, '6_months_later': {'2018-07-02': 183.1600036621093}, '12_months_later': {'2019-01-02': 161.10000610351562}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JKF
{'date': '2018-01-02', 'ticker': 'JKF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 105.79000091552734, 'high': 106.0, 'open': 105.81999969482422, 'close': 106.0, 'ema_50': 103.47606135400446, 'rsi_14': 57.65305791450689, 'target': 106.37999725341795, 'volume': 8800.0, 'ema_200': 98.92555005317789, 'adj_close': 98.3416519165039, 'rsi_lag_1': 56.920367952882636, 'rsi_lag_2': 64.33334350585929, 'rsi_lag_3': 63.039740047199466, 'rsi_lag_4': 61.24164574769998, 'rsi_lag_5': 54.31548903047682, 'macd_lag_1': 0.8711541293923233, 'macd_lag_2': 0.9389995432616729, 'macd_lag_3': 0.9762998021586213, 'macd_lag_4': 1.038216738465934, 'macd_lag_5': 1.0950166884110928, 'macd_12_26_9': 0.8407780530602196, 'macds_12_26_9': 0.9711066112721187}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 106.37999725341795, '2018-01-04': 107.02999877929688, '2018-01-05': 107.1500015258789, '2018-01-08': 107.43000030517578, '2018-01-09': 107.41999816894533, '2018-01-10': 107.41000366210938, '2018-01-11': 108.0500030517578, '2018-01-12': 108.6999969482422, '2018-01-16': 108.70999908447266}, '1_month_later': {'2018-02-02': 107.6999969482422}, '3_months_later': {'2018-04-02': 99.05999755859376}, '6_months_later': {'2018-07-02': 101.29000091552734}, '12_months_later': {'2019-01-02': 96.76000213623048}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JHME
{'date': '2018-01-02', 'ticker': 'JHME', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.8700008392334, 'high': 30.09000015258789, 'open': 29.920000076293945, 'close': 30.04999923706055, 'ema_50': 28.170431578775275, 'rsi_14': 80.84285727857443, 'target': 30.63800048828125, 'volume': 1900.0, 'ema_200': 27.364166067362305, 'adj_close': 30.04999923706055, 'rsi_lag_1': 79.91963103198154, 'rsi_lag_2': 82.05952259557789, 'rsi_lag_3': 84.26566524349366, 'rsi_lag_4': 77.74193468996994, 'rsi_lag_5': 65.48842532626102, 'macd_lag_1': 0.5020793228818441, 'macd_lag_2': 0.48784780320739785, 'macd_lag_3': 0.4686962774903982, 'macd_lag_4': 0.43234373467467435, 'macd_lag_5': 0.3654013572821846, 'macd_12_26_9': 0.5386187346456737, 'macds_12_26_9': 0.41600575656062194}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 30.63800048828125, '2018-01-04': 30.770000457763672, '2018-01-08': 30.839000701904297, '2018-01-09': 30.85000038146973, '2018-01-10': 30.78700065612793, '2018-01-11': 31.36000061035156, '2018-01-12': 31.65399932861328, '2018-01-16': 31.229999542236328}, '1_month_later': {'2018-02-02': 29.46999931335449}, '3_months_later': {'2018-04-02': 27.31999969482422}, '6_months_later': {'2018-07-02': 31.57900047302246}, '12_months_later': {'2019-01-02': 23.29599952697754}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JHMC
{'date': '2018-01-02', 'ticker': 'JHMC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.88400077819824, 'high': 30.950000762939453, 'open': 30.950000762939453, 'close': 30.950000762939453, 'ema_50': 29.55859324645443, 'rsi_14': 75.9365380004212, 'target': 31.059999465942383, 'volume': 7600.0, 'ema_200': 28.086071005226017, 'adj_close': 30.03284072875977, 'rsi_lag_1': 70.11042468603166, 'rsi_lag_2': 77.23711422208089, 'rsi_lag_3': 77.07780570101224, 'rsi_lag_4': 58.40111132648447, 'rsi_lag_5': 77.37088688980545, 'macd_lag_1': 0.4518367009075064, 'macd_lag_2': 0.4851631482455758, 'macd_lag_3': 0.5066938928845133, 'macd_lag_4': 0.527619345834978, 'macd_lag_5': 0.5485878236340866, 'macd_12_26_9': 0.4500928367392305, 'macds_12_26_9': 0.4916576326669884}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 31.059999465942383, '2018-01-04': 31.1200008392334, '2018-01-05': 31.395000457763672, '2018-01-08': 31.381000518798828, '2018-01-09': 31.395999908447266, '2018-01-10': 31.3799991607666, '2018-01-11': 31.850000381469727, '2018-01-12': 32.20000076293945, '2018-01-16': 32.0099983215332}, '1_month_later': {'2018-02-02': 31.88999938964844}, '3_months_later': {'2018-04-02': 29.670000076293945}, '6_months_later': {'2018-07-02': 31.687000274658203}, '12_months_later': {'2019-01-02': 28.30599975585937}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JBR
{'date': '2018-01-02', 'ticker': 'JBR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.380000114440918, 'high': 12.890000343322754, 'open': 12.84000015258789, 'close': 12.859999656677246, 'ema_50': 12.172039086579401, 'rsi_14': 66.78199858499778, 'target': 13.079999923706056, 'volume': 4000.0, 'ema_200': 14.104595337316365, 'adj_close': 8.554313659667969, 'rsi_lag_1': 70.55214813661995, 'rsi_lag_2': 69.03226064469601, 'rsi_lag_3': 66.8749947845948, 'rsi_lag_4': 63.414636982969625, 'rsi_lag_5': 62.500003725290526, 'macd_lag_1': 0.13127614203106752, 'macd_lag_2': 0.09603441764444653, 'macd_lag_3': 0.08121987988482893, 'macd_lag_4': 0.0570570391391918, 'macd_lag_5': 0.03149568092461763, 'macd_12_26_9': 0.18690681563178302, 'macds_12_26_9': 0.06897284457866672}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 13.079999923706056, '2018-01-04': 13.369999885559082, '2018-01-05': 13.960000038146973, '2018-01-08': 13.989999771118164, '2018-01-09': 14.25, '2018-01-10': 13.949999809265137, '2018-01-11': 14.359999656677246, '2018-01-12': 14.100000381469728, '2018-01-16': 13.989999771118164}, '1_month_later': {'2018-02-02': 13.65999984741211}, '3_months_later': {'2018-04-02': 11.859999656677246}, '6_months_later': {'2018-07-02': 11.699999809265137}, '12_months_later': {'2019-01-02': 6.5}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JBN
{'date': '2018-01-02', 'ticker': 'JBN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 12.539999961853027, 'high': 12.920000076293944, 'open': 12.539999961853027, 'close': 12.81999969482422, 'ema_50': 12.170661992656564, 'rsi_14': 69.42148597487427, 'target': 12.989999771118164, 'volume': 12500.0, 'ema_200': 14.131170231919215, 'adj_close': 8.448996543884277, 'rsi_lag_1': 74.91525226473496, 'rsi_lag_2': 74.65754274714372, 'rsi_lag_3': 71.00976692763793, 'rsi_lag_4': 65.33742223605606, 'rsi_lag_5': 65.75757426882808, 'macd_lag_1': 0.1597014849608236, 'macd_lag_2': 0.12168325257571588, 'macd_lag_3': 0.10193360188560163, 'macd_lag_4': 0.0721886770748199, 'macd_lag_5': 0.038264248070065676, 'macd_12_26_9': 0.20761090936555782, 'macds_12_26_9': 0.08663373432136301}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 12.989999771118164, '2018-01-04': 13.470000267028809, '2018-01-05': 13.949999809265137, '2018-01-08': 13.84000015258789, '2018-01-09': 13.90999984741211, '2018-01-10': 13.949999809265137, '2018-01-11': 14.170000076293944, '2018-01-12': 14.149999618530272, '2018-01-16': 13.90999984741211}, '1_month_later': {'2018-02-02': 13.779999732971191}, '3_months_later': {'2018-04-02': 11.81999969482422}, '6_months_later': {'2018-07-02': 11.899999618530272}, '12_months_later': {'2019-01-02': 6.429999828338623}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JBLU
{'date': '2018-01-02', 'ticker': 'JBLU', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 22.190000534057617, 'high': 22.489999771118164, 'open': 22.3700008392334, 'close': 22.3799991607666, 'ema_50': 21.079939521105086, 'rsi_14': 52.94115562904132, 'target': 21.59000015258789, 'volume': 3414600.0, 'ema_200': 20.705192652440694, 'adj_close': 22.3799991607666, 'rsi_lag_1': 53.93939604115484, 'rsi_lag_2': 60.12084870689235, 'rsi_lag_3': 62.49999322674215, 'rsi_lag_4': 63.21840088439647, 'rsi_lag_5': 56.43837692367993, 'macd_lag_1': 0.5378881559724498, 'macd_lag_2': 0.5589262786581664, 'macd_lag_3': 0.5572850226063402, 'macd_lag_4': 0.5511570395887055, 'macd_lag_5': 0.5271732284566575, 'macd_12_26_9': 0.518466320834392, 'macds_12_26_9': 0.528191443958647}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 21.59000015258789, '2018-01-04': 21.690000534057617, '2018-01-05': 21.3799991607666, '2018-01-08': 21.280000686645508, '2018-01-09': 21.46999931335449, '2018-01-10': 21.59000015258789, '2018-01-11': 22.34000015258789, '2018-01-12': 22.93000030517578, '2018-01-16': 22.299999237060547}, '1_month_later': {'2018-02-02': 20.32999992370605}, '3_months_later': {'2018-04-02': 19.729999542236328}, '6_months_later': {'2018-07-02': 19.100000381469727}, '12_months_later': {'2019-01-02': 16.200000762939453}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JBL
{'date': '2018-01-02', 'ticker': 'JBL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'http://www.gurufocus.com/news/617190/7-stocks-with-negative-performances-in-gurus-portfolios', 'news_author': None, 'news_article': None, 'news_publisher': 'GuruFocus', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "7 Stocks With Negative Performances in Gurus' Portfolios", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.26000022888184, 'high': 26.71999931335449, 'open': 26.5, 'close': 26.700000762939453, 'ema_50': 27.99341209581708, 'rsi_14': 29.368969232001263, 'target': 27.049999237060547, 'volume': 2132800.0, 'ema_200': 28.127310942634594, 'adj_close': 25.970184326171875, 'rsi_lag_1': 30.548956217062425, 'rsi_lag_2': 32.94932961591137, 'rsi_lag_3': 35.333349157249316, 'rsi_lag_4': 30.99416270077336, 'rsi_lag_5': 30.45979132449206, 'macd_lag_1': -0.6329043789316486, 'macd_lag_2': -0.6220752302405437, 'macd_lag_3': -0.59818672653061, 'macd_lag_4': -0.5589954112276665, 'macd_lag_5': -0.5008421991685985, 'macd_12_26_9': -0.5982786724131941, 'macds_12_26_9': -0.5215308066987643}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 27.049999237060547, '2018-01-04': 27.309999465942383, '2018-01-05': 27.190000534057617, '2018-01-08': 27.07999992370605, '2018-01-09': 26.93000030517578, '2018-01-10': 26.920000076293945, '2018-01-11': 27.440000534057617, '2018-01-12': 27.65999984741211, '2018-01-16': 27.51000022888184}, '1_month_later': {'2018-02-02': 25.280000686645508}, '3_months_later': {'2018-04-02': 27.959999084472656}, '6_months_later': {'2018-07-02': 27.64999961853028}, '12_months_later': {'2019-01-02': 24.76000022888184}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JBK
{'date': '2018-01-02', 'ticker': 'JBK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.14999961853028, 'high': 25.3799991607666, 'open': 25.14999961853028, 'close': 25.14999961853028, 'ema_50': 24.98720320502665, 'rsi_14': 50.29412391688022, 'target': 25.299999237060547, 'volume': 1200.0, 'ema_200': 24.355435046982116, 'adj_close': 22.333309173583984, 'rsi_lag_1': 50.147495778801954, 'rsi_lag_2': 50.147495778801954, 'rsi_lag_3': 50.147495778801954, 'rsi_lag_4': 56.666683620855146, 'rsi_lag_5': 51.31085473443589, 'macd_lag_1': 0.03980054542540756, 'macd_lag_2': 0.041862829193831885, 'macd_lag_3': 0.04388613932452401, 'macd_lag_4': 0.04583027495570491, 'macd_lag_5': 0.00793585383136275, 'macd_12_26_9': 0.038528967621058285, 'macds_12_26_9': 0.03250710500513106}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 25.299999237060547, '2018-01-04': 25.299999237060547, '2018-01-05': 25.530000686645508, '2018-01-08': 25.530000686645508, '2018-01-09': 25.530000686645508, '2018-01-10': 25.780000686645508, '2018-01-11': 25.780000686645508, '2018-01-12': 25.75, '2018-01-16': 25.850000381469727}, '1_month_later': {'2018-02-02': 24.39999961853028}, '3_months_later': {'2018-04-02': 25.5}, '6_months_later': {'2018-07-02': 25.270000457763672}, '12_months_later': {'2019-01-02': 25.170000076293945}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JBHT
{'date': '2018-01-02', 'ticker': 'JBHT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'http://www.zacks.com/stock/news/287506/stock-market-news-for-january-02-2018?cid=CS-BENZ-FT-287506', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Stock Market News for January 02, 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 114.73999786376952, 'high': 116.88999938964844, 'open': 115.95999908447266, 'close': 116.08999633789062, 'ema_50': 109.19106093594873, 'rsi_14': 83.77986919214626, 'target': 116.87000274658205, 'volume': 863600.0, 'ema_200': 100.38434977666984, 'adj_close': 113.71939849853516, 'rsi_lag_1': 67.17660041807679, 'rsi_lag_2': 73.21420230282325, 'rsi_lag_3': 78.7499263071377, 'rsi_lag_4': 80.06389807541186, 'rsi_lag_5': 71.84658710349906, 'macd_lag_1': 2.1659794462258475, 'macd_lag_2': 2.194604606635778, 'macd_lag_3': 2.172747030948287, 'macd_lag_4': 2.089826699369212, 'macd_lag_5': 2.0095930348873594, 'macd_12_26_9': 2.2074152484171776, 'macds_12_26_9': 2.06776953292038}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 116.87000274658205, '2018-01-04': 116.88999938964844, '2018-01-05': 116.2699966430664, '2018-01-08': 118.02999877929688, '2018-01-09': 120.30999755859376, '2018-01-10': 120.11000061035156, '2018-01-11': 120.93000030517578, '2018-01-12': 121.05999755859376, '2018-01-16': 120.63999938964844}, '1_month_later': {'2018-02-02': 118.16999816894533}, '3_months_later': {'2018-04-02': 115.36000061035156}, '6_months_later': {'2018-07-02': 122.4000015258789}, '12_months_later': {'2019-01-02': 93.23999786376952}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JBGS
{'date': '2018-01-02', 'ticker': 'JBGS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.490001678466804, 'high': 34.880001068115234, 'open': 34.790000915527344, 'close': 34.490001678466804, 'ema_50': 33.618828696823726, 'rsi_14': 52.866245133429366, 'target': 34.47999954223633, 'volume': 717200.0, 'ema_200': 32.9565837091104, 'adj_close': 32.78092575073242, 'rsi_lag_1': 57.327578410819186, 'rsi_lag_2': 60.53717786943204, 'rsi_lag_3': 59.01286271286763, 'rsi_lag_4': 60.788374846462716, 'rsi_lag_5': 53.00207399076569, 'macd_lag_1': 0.3982069652565059, 'macd_lag_2': 0.3976453666954498, 'macd_lag_3': 0.3840173884525768, 'macd_lag_4': 0.3976920327172522, 'macd_lag_5': 0.40732482976689255, 'macd_12_26_9': 0.3749638642813409, 'macds_12_26_9': 0.4157910776097117}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 34.47999954223633, '2018-01-04': 33.669998168945305, '2018-01-05': 33.68000030517578, '2018-01-08': 33.75, '2018-01-09': 33.529998779296875, '2018-01-10': 33.360000610351555, '2018-01-11': 33.560001373291016, '2018-01-12': 33.560001373291016, '2018-01-16': 33.439998626708984}, '1_month_later': {'2018-02-02': 33.029998779296875}, '3_months_later': {'2018-04-02': 33.060001373291016}, '6_months_later': {'2018-07-02': 36.52999877929688}, '12_months_later': {'2019-01-02': 34.389999389648445}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JAZZ
{'date': '2018-01-02', 'ticker': 'JAZZ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/news/18/01/10976013/leerink-swann-initiates-coverage-on-jazz-pharmaceuticals-with-outperform-rating-', 'news_author': None, 'news_article': None, 'news_publisher': 'Paul Quintaro', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Leerink Initiates Coverage On Jazz Pharmaceuticals with Outperform Rating, Announces $180.00 Price Target', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 135.0500030517578, 'high': 137.5399932861328, 'open': 135.19000244140625, 'close': 137.39999389648438, 'ema_50': 137.84513096159486, 'rsi_14': 44.19123773264843, 'target': 138.92999267578125, 'volume': 330700.0, 'ema_200': 141.74601677239087, 'adj_close': 137.39999389648438, 'rsi_lag_1': 39.54501409183029, 'rsi_lag_2': 53.80245620938135, 'rsi_lag_3': 53.04307979306081, 'rsi_lag_4': 49.01478711922714, 'rsi_lag_5': 41.66666666666667, 'macd_lag_1': -0.8925419395236531, 'macd_lag_2': -0.9150199480604329, 'macd_lag_3': -1.1258929559903663, 'macd_lag_4': -1.2218661003599323, 'macd_lag_5': -1.3510270570176601, 'macd_12_26_9': -0.6453863266868609, 'macds_12_26_9': -0.8930188332423662}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 138.92999267578125, '2018-01-04': 136.74000549316406, '2018-01-05': 135.58999633789062, '2018-01-08': 136.52999877929688, '2018-01-09': 143.0399932861328, '2018-01-10': 142.13999938964844, '2018-01-11': 148.5, '2018-01-12': 150.19000244140625, '2018-01-16': 149.8000030517578}, '1_month_later': {'2018-02-02': 143.8300018310547}, '3_months_later': {'2018-04-02': 146.3300018310547}, '6_months_later': {'2018-07-02': 173.14999389648438}, '12_months_later': {'2019-01-02': 125.12999725341795}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JAX
{'date': '2018-01-02', 'ticker': 'JAX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.399999618530272, 'high': 9.75, 'open': 9.699999809265137, 'close': 9.550000190734863, 'ema_50': 10.102920991031151, 'rsi_14': 38.29787493075718, 'target': 9.600000381469728, 'volume': 64100.0, 'ema_200': 10.301753590839873, 'adj_close': 9.550000190734863, 'rsi_lag_1': 35.29412424687814, 'rsi_lag_2': 38.000016021722466, 'rsi_lag_3': 42.85713729636142, 'rsi_lag_4': 38.29787493075718, 'rsi_lag_5': 50.84746036677323, 'macd_lag_1': -0.08899717091103554, 'macd_lag_2': -0.07440814851481292, 'macd_lag_3': -0.06488680751851561, 'macd_lag_4': -0.06706299442423536, 'macd_lag_5': -0.05359245008737368, 'macd_12_26_9': -0.11137888542432783, 'macds_12_26_9': -0.07155802140874379}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 9.600000381469728, '2018-01-04': 9.600000381469728, '2018-01-05': 9.600000381469728, '2018-01-08': 9.75, '2018-01-09': 9.399999618530272, '2018-01-10': 9.199999809265137, '2018-01-11': 9.149999618530272, '2018-01-12': 9.100000381469728, '2018-01-16': 9.25}, '1_month_later': {'2018-02-02': 10.100000381469728}, '3_months_later': {'2018-04-02': 11.399999618530272}, '6_months_later': {'2018-07-02': 11.050000190734863}, '12_months_later': {'2019-01-02': 8.319999694824219}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JBSS
{'date': '2018-01-02', 'ticker': 'JBSS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 63.20000076293945, 'high': 64.83999633789062, 'open': 63.56999969482422, 'close': 63.66999816894531, 'ema_50': 62.38508071414947, 'rsi_14': 61.382076629837805, 'target': 63.34999847412109, 'volume': 59000.0, 'ema_200': 63.19104267040335, 'adj_close': 57.59050369262695, 'rsi_lag_1': 60.471540336528804, 'rsi_lag_2': 70.35038103223926, 'rsi_lag_3': 68.88258682469305, 'rsi_lag_4': 63.08899321044425, 'rsi_lag_5': 54.52408477669263, 'macd_lag_1': 0.7107989219152486, 'macd_lag_2': 0.7523054662482949, 'macd_lag_3': 0.7281583115984844, 'macd_lag_4': 0.7305282171128269, 'macd_lag_5': 0.7280184331721031, 'macd_12_26_9': 0.7036834043973386, 'macds_12_26_9': 0.6295841005099185}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 63.34999847412109, '2018-01-04': 63.27000045776367, '2018-01-05': 63.34999847412109, '2018-01-08': 62.810001373291016, '2018-01-09': 63.130001068115234, '2018-01-10': 62.04999923706055, '2018-01-11': 63.31999969482422, '2018-01-12': 62.38999938964844, '2018-01-16': 62.209999084472656}, '1_month_later': {'2018-02-02': 60.66999816894531}, '3_months_later': {'2018-04-02': 56.810001373291016}, '6_months_later': {'2018-07-02': 75.61000061035156}, '12_months_later': {'2019-01-02': 54.97999954223633}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JAN
{'date': '2018-01-02', 'ticker': 'JAN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.349999904632568, 'high': 5.599999904632568, 'open': 5.449999809265137, 'close': 5.449999809265137, 'ema_50': 4.852892442031785, 'rsi_14': 84.615364864736, 'target': 5.699999809265137, 'volume': 19100.0, 'ema_200': 4.906413045198905, 'adj_close': 5.449999809265137, 'rsi_lag_1': 82.6086794270991, 'rsi_lag_2': 74.99997615816483, 'rsi_lag_3': 69.99996185306372, 'rsi_lag_4': 58.33332008786514, 'rsi_lag_5': 59.99999237061129, 'macd_lag_1': 0.05145368649886439, 'macd_lag_2': 0.016944281991736254, 'macd_lag_3': -0.006985112373881108, 'macd_lag_4': -0.03233519103664495, 'macd_lag_5': -0.06422077956931282, 'macd_12_26_9': 0.09784762237768074, 'macds_12_26_9': -0.005403763062549015}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 5.699999809265137, '2018-01-04': 5.650000095367432, '2018-01-05': 5.849999904632568, '2018-01-08': 5.650000095367432, '2018-01-09': 4.800000190734863, '2018-01-10': 5.050000190734863, '2018-01-11': 4.900000095367432, '2018-01-12': 4.949999809265137, '2018-01-16': 5.099999904632568}, '1_month_later': {'2018-02-02': 4.849999904632568}, '3_months_later': {'2018-04-02': 3.849999904632568}, '6_months_later': {'2018-07-02': 3.200000047683716}, '12_months_later': {'2019-01-02': 2.299999952316284}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JAGX
{'date': '2018-01-02', 'ticker': 'JAGX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 147.0, 'high': 161.6999969482422, 'open': 151.1999969482422, 'close': 155.39999389648438, 'ema_50': 183.04223925797027, 'rsi_14': 62.06896724520632, 'target': 142.8000030517578, 'volume': 2600.0, 'ema_200': 490.8012528271352, 'adj_close': 155.39999389648438, 'rsi_lag_1': 61.40350832464801, 'rsi_lag_2': 55.10204263209312, 'rsi_lag_3': 58.4905665550796, 'rsi_lag_4': 38.33333292966157, 'rsi_lag_5': 34.32836144624308, 'macd_lag_1': -11.272131692782693, 'macd_lag_2': -13.205881899517323, 'macd_lag_3': -14.5197832828446, 'macd_lag_4': -15.878692980907402, 'macd_lag_5': -16.526920991797823, 'macd_12_26_9': -8.958542910091182, 'macds_12_26_9': -14.026323821500418}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 142.8000030517578, '2018-01-04': 141.75, '2018-01-05': 140.6999969482422, '2018-01-08': 134.39999389648438, '2018-01-09': 147.0, '2018-01-10': 140.6999969482422, '2018-01-11': 148.0500030517578, '2018-01-12': 143.85000610351562, '2018-01-16': 147.0}, '1_month_later': {'2018-02-02': 155.39999389648438}, '3_months_later': {'2018-04-02': 210.0}, '6_months_later': {'2018-07-02': 94.5}, '12_months_later': {'2019-01-02': 18.89999961853028}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JACK
{'date': '2018-01-02', 'ticker': 'JACK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/markets/options/18/01/10974458/jack-in-the-box-option-alert-jan-19-95-calls-at-the-ask-600-3-8-vs-59', 'news_author': None, 'news_article': None, 'news_publisher': 'Charles Gross', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Jack in the Box Option Alert: Jan 19 $95 Calls at the Ask: 600 @ $3.8 vs 59 OI; Ref=$96.645', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10974281/jack-in-the-box-shares-falling-as-hearing-stock-named-best-short-idea-by-hedgeye', 'news_author': None, 'news_article': None, 'news_publisher': 'Paul Quintaro', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Jack In The Box Shares Falling As Hearing Stock Named Best Short Idea By Hedgeye', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10971835/btig-research-downgrades-jack-in-the-box-to-neutral', 'news_author': None, 'news_article': None, 'news_publisher': 'Eddie Staley', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'BTIG Research Downgrades Jack In The Box to Neutral', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'http://www.zacks.com/stock/news/287411/jack-in-the-box-jack-down-4-since-earnings-report-can-it-rebound?cid=CS-BENZ-FT-287411', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Jack In The Box (JACK) Down 4% Since Earnings Report: Can It Rebound?', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 96.08000183105467, 'high': 97.68000030517578, 'open': 96.69000244140624, 'close': 96.37000274658205, 'ema_50': 101.040716406986, 'rsi_14': 30.34237287066911, 'target': 98.22000122070312, 'volume': 1168700.0, 'ema_200': 99.8605969545958, 'adj_close': 92.2580795288086, 'rsi_lag_1': 30.704881131266376, 'rsi_lag_2': 41.31454936611946, 'rsi_lag_3': 35.4444442089692, 'rsi_lag_4': 33.649776168200816, 'rsi_lag_5': 32.48703694406706, 'macd_lag_1': -0.9209295809931319, 'macd_lag_2': -0.7757627215947451, 'macd_lag_3': -0.7421021351953385, 'macd_lag_4': -0.62114517780266, 'macd_lag_5': -0.5503794183843809, 'macd_12_26_9': -1.1629726242869793, 'macds_12_26_9': -0.6550269245402455}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 98.22000122070312, '2018-01-04': 98.80999755859376, '2018-01-05': 98.4000015258789, '2018-01-08': 96.58999633789062, '2018-01-09': 98.2699966430664, '2018-01-10': 96.16999816894533, '2018-01-11': 94.63999938964844, '2018-01-12': 92.86000061035156, '2018-01-16': 91.26000213623048}, '1_month_later': {'2018-02-02': 87.27999877929688}, '3_months_later': {'2018-04-02': 84.13999938964844}, '6_months_later': {'2018-07-02': 84.95999908447266}, '12_months_later': {'2019-01-02': 78.0}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
J
{'date': '2018-01-02', 'ticker': 'J', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 66.25, 'high': 67.33999633789062, 'open': 66.5, 'close': 66.87000274658203, 'ema_50': 63.66997604010692, 'rsi_14': 36.96034301918019, 'target': 67.0999984741211, 'volume': 1145400.0, 'ema_200': 58.181594241603726, 'adj_close': 65.41451263427734, 'rsi_lag_1': 24.55091735295551, 'rsi_lag_2': 39.27202253152235, 'rsi_lag_3': 35.69978303460614, 'rsi_lag_4': 46.5430442104884, 'rsi_lag_5': 46.54298432956797, 'macd_lag_1': 0.8552561785361377, 'macd_lag_2': 0.9637649939526227, 'macd_lag_3': 1.0261341472091061, 'macd_lag_4': 1.1203416448053076, 'macd_lag_5': 1.2477065373440013, 'macd_12_26_9': 0.8330885249332312, 'macds_12_26_9': 1.1595866435271711}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 67.0999984741211, '2018-01-04': 67.79000091552734, '2018-01-05': 68.13999938964844, '2018-01-08': 67.95999908447266, '2018-01-09': 67.70999908447266, '2018-01-10': 67.80999755859375, '2018-01-11': 69.5, '2018-01-12': 69.55999755859375, '2018-01-16': 69.41999816894531}, '1_month_later': {'2018-02-02': 67.12000274658203}, '3_months_later': {'2018-04-02': 57.720001220703125}, '6_months_later': {'2018-07-02': 64.0}, '12_months_later': {'2019-01-02': 58.47999954223633}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
IZEA
{'date': '2018-01-02', 'ticker': 'IZEA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.159999847412109, 'high': 4.568999767303467, 'open': 4.5, 'close': 4.360000133514404, 'ema_50': 4.064177531029492, 'rsi_14': 58.978408750498744, 'target': 4.340000152587891, 'volume': 115700.0, 'ema_200': 3.7121458942085646, 'adj_close': 4.360000133514404, 'rsi_lag_1': 64.58808840470475, 'rsi_lag_2': 58.14900075161508, 'rsi_lag_3': 59.892099853375406, 'rsi_lag_4': 55.63660947148209, 'rsi_lag_5': 21.905517063830615, 'macd_lag_1': 0.02628924882387018, 'macd_lag_2': -0.006975807444622895, 'macd_lag_3': -0.0360962740486821, 'macd_lag_4': -0.08903048408799075, 'macd_lag_5': -0.12984425058779125, 'macd_12_26_9': 0.039288501675724063, 'macds_12_26_9': -0.02255224413696633}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 4.340000152587891, '2018-01-04': 5.519999980926514, '2018-01-05': 5.900000095367432, '2018-01-08': 5.800000190734863, '2018-01-09': 5.199999809265137, '2018-01-10': 6.150000095367432, '2018-01-11': 5.519999980926514, '2018-01-12': 5.860000133514404, '2018-01-16': 5.460000038146973}, '1_month_later': {'2018-02-02': 4.03000020980835}, '3_months_later': {'2018-04-02': 3.0}, '6_months_later': {'2018-07-02': 0.9200000166893004}, '12_months_later': {'2019-01-02': 1.0149999856948853}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
IYZ
{'date': '2018-01-02', 'ticker': 'IYZ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134435-just-beginning-tech-march?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Just The Beginning? Tech On The March', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.309999465942383, 'high': 29.65999984741211, 'open': 29.59000015258789, 'close': 29.56999969482422, 'ema_50': 29.556221700513632, 'rsi_14': 51.11820560601868, 'target': 29.25, 'volume': 896800.0, 'ema_200': 30.943030650940027, 'adj_close': 27.871368408203125, 'rsi_lag_1': 56.53407705470729, 'rsi_lag_2': 65.10988996593494, 'rsi_lag_3': 60.43955986373987, 'rsi_lag_4': 51.044084964167475, 'rsi_lag_5': 43.2098789657933, 'macd_lag_1': 0.05688711958920578, 'macd_lag_2': 0.06618935460467412, 'macd_lag_3': 0.050626884289474816, 'macd_lag_4': 0.047336220720158195, 'macd_lag_5': 0.034302163776587236, 'macd_12_26_9': 0.06171427805054108, 'macds_12_26_9': 0.04758033497581598}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 29.25, '2018-01-04': 29.40999984741211, '2018-01-05': 29.290000915527344, '2018-01-08': 29.51000022888184, '2018-01-09': 29.229999542236328, '2018-01-10': 28.86000061035156, '2018-01-11': 29.229999542236328, '2018-01-12': 29.549999237060547, '2018-01-16': 29.13999938964844}, '1_month_later': {'2018-02-02': 29.020000457763672}, '3_months_later': {'2018-04-02': 26.51000022888184}, '6_months_later': {'2018-07-02': 27.64999961853028}, '12_months_later': {'2019-01-02': 26.549999237060547}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
IYY
{'date': '2018-01-02', 'ticker': 'IYY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 133.89999389648438, 'high': 134.64999389648438, 'open': 134.22000122070312, 'close': 134.64999389648438, 'ema_50': 131.37557219909135, 'rsi_14': 61.102286899289446, 'target': 135.39999389648438, 'volume': 73400.0, 'ema_200': 124.84393351510103, 'adj_close': 134.64999389648438, 'rsi_lag_1': 56.43735417356273, 'rsi_lag_2': 68.292767215346, 'rsi_lag_3': 68.51224135291105, 'rsi_lag_4': 66.66658016566672, 'rsi_lag_5': 62.619834005679394, 'macd_lag_1': 0.9015513085387283, 'macd_lag_2': 0.9802333605694002, 'macd_lag_3': 1.0002195804705991, 'macd_lag_4': 1.056998487431457, 'macd_lag_5': 1.11816809343631, 'macd_12_26_9': 0.9117968819795692, 'macds_12_26_9': 1.0132893773154863}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 135.39999389648438, '2018-01-04': 135.97999572753906, '2018-01-05': 136.80999755859375, '2018-01-08': 137.19000244140625, '2018-01-09': 137.44000244140625, '2018-01-10': 137.19000244140625, '2018-01-11': 138.17999267578125, '2018-01-12': 139.08999633789062, '2018-01-16': 138.5}, '1_month_later': {'2018-02-02': 137.75}, '3_months_later': {'2018-04-02': 129.1300048828125}, '6_months_later': {'2018-07-02': 136.6699981689453}, '12_months_later': {'2019-01-02': 124.52999877929688}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
PXI
{'date': '2018-01-02', 'ticker': 'PXI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 39.84999847412109, 'high': 40.20000076293945, 'open': 40.0, 'close': 40.16999816894531, 'ema_50': 37.14329625288545, 'rsi_14': 74.02594277528812, 'target': 40.61000061035156, 'volume': 27100.0, 'ema_200': 36.19712311586519, 'adj_close': 38.20302200317383, 'rsi_lag_1': 72.70952759483015, 'rsi_lag_2': 77.92450358581337, 'rsi_lag_3': 78.68849497384258, 'rsi_lag_4': 67.08071517253798, 'rsi_lag_5': 62.04014743350119, 'macd_lag_1': 0.7772046453269112, 'macd_lag_2': 0.7530508650724386, 'macd_lag_3': 0.6878502559370787, 'macd_lag_4': 0.6149891887808749, 'macd_lag_5': 0.48759212941013885, 'macd_12_26_9': 0.8423141397329559, 'macds_12_26_9': 0.6158911658697186}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 40.61000061035156, '2018-01-04': 40.83000183105469, '2018-01-05': 40.84000015258789, '2018-01-08': 41.040000915527344, '2018-01-09': 40.810001373291016, '2018-01-10': 40.68999862670898, '2018-01-11': 41.72999954223633, '2018-01-12': 42.060001373291016, '2018-01-16': 41.41999816894531}, '1_month_later': {'2018-02-02': 38.88999938964844}, '3_months_later': {'2018-04-02': 36.720001220703125}, '6_months_later': {'2018-07-02': 42.34999847412109}, '12_months_later': {'2019-01-02': 29.15999984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
IYR
{'date': '2018-01-02', 'ticker': 'IYR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 80.47000122070312, 'high': 81.19000244140625, 'open': 81.06999969482422, 'close': 80.5999984741211, 'ema_50': 81.17840406411935, 'rsi_14': 42.36805015155391, 'target': 80.47000122070312, 'volume': 7091600.0, 'ema_200': 80.29932456473284, 'adj_close': 74.28923034667969, 'rsi_lag_1': 45.73990929110439, 'rsi_lag_2': 47.69452497089505, 'rsi_lag_3': 46.617591620217034, 'rsi_lag_4': 44.03670045846409, 'rsi_lag_5': 37.55651578529468, 'macd_lag_1': -0.30178975329157254, 'macd_lag_2': -0.34193379821887504, 'macd_lag_3': -0.3861618162105316, 'macd_lag_4': -0.38914128119427005, 'macd_lag_5': -0.35775733600448234, 'macd_12_26_9': -0.29960551161316573, 'macds_12_26_9': -0.2447686003325579}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 80.47000122070312, '2018-01-04': 79.20999908447266, '2018-01-05': 79.29000091552734, '2018-01-08': 79.73999786376953, '2018-01-09': 78.81999969482422, '2018-01-10': 77.86000061035156, '2018-01-11': 77.58999633789062, '2018-01-12': 76.95999908447266, '2018-01-16': 77.16999816894531}, '1_month_later': {'2018-02-02': 76.45999908447266}, '3_months_later': {'2018-04-02': 74.43000030517578}, '6_months_later': {'2018-07-02': 80.0999984741211}, '12_months_later': {'2019-01-02': 73.31999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JAKK
{'date': '2018-01-02', 'ticker': 'JAKK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.3499999046325684, 'high': 2.5, 'open': 2.3499999046325684, 'close': 2.5, 'ema_50': 2.647508479058938, 'rsi_14': 45.45455136574785, 'target': 2.400000095367432, 'volume': 171100.0, 'ema_200': 3.676184077559584, 'adj_close': 2.5, 'rsi_lag_1': 36.84210922579237, 'rsi_lag_2': 27.77778660808991, 'rsi_lag_3': 27.77778660808994, 'rsi_lag_4': 31.57895001017671, 'rsi_lag_5': 47.36842501526506, 'macd_lag_1': -0.0877653426149183, 'macd_lag_2': -0.0873413228875437, 'macd_lag_3': -0.07534789181274038, 'macd_lag_4': -0.06912575164984958, 'macd_lag_5': -0.06017857272703475, 'macd_12_26_9': -0.07513155738494826, 'macds_12_26_9': -0.07483050414018683}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 2.400000095367432, '2018-01-04': 2.5, '2018-01-05': 2.549999952316284, '2018-01-08': 2.549999952316284, '2018-01-09': 2.549999952316284, '2018-01-10': 2.5, '2018-01-11': 2.5, '2018-01-12': 2.5, '2018-01-16': 2.450000047683716}, '1_month_later': {'2018-02-02': 2.549999952316284}, '3_months_later': {'2018-04-02': 2.200000047683716}, '6_months_later': {'2018-07-02': 3.25}, '12_months_later': {'2019-01-02': 1.7999999523162842}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JHMD
{'date': '2018-01-02', 'ticker': 'JHMD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.459999084472656, 'high': 30.559999465942383, 'open': 30.46999931335449, 'close': 30.55900001525879, 'ema_50': 30.05063438428593, 'rsi_14': 64.7710960820304, 'target': 30.746999740600582, 'volume': 13200.0, 'ema_200': 28.734880245070283, 'adj_close': 29.035268783569336, 'rsi_lag_1': 62.55891247716868, 'rsi_lag_2': 65.15708181295088, 'rsi_lag_3': 66.80594637642687, 'rsi_lag_4': 61.418915000418956, 'rsi_lag_5': 64.10438516139232, 'macd_lag_1': 0.10991526152508513, 'macd_lag_2': 0.10873322821415599, 'macd_lag_3': 0.1097157701406104, 'macd_lag_4': 0.11497382204890982, 'macd_lag_5': 0.1252054496642394, 'macd_12_26_9': 0.1206770746459398, 'macds_12_26_9': 0.10996908504902056}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 30.746999740600582, '2018-01-04': 31.049999237060547, '2018-01-05': 31.11000061035156, '2018-01-08': 31.18899917602539, '2018-01-09': 31.200000762939453, '2018-01-10': 31.13999938964844, '2018-01-11': 31.31999969482422, '2018-01-12': 31.68000030517578, '2018-01-16': 31.64999961853028}, '1_month_later': {'2018-02-02': 31.450000762939453}, '3_months_later': {'2018-04-02': 29.77499961853028}, '6_months_later': {'2018-07-02': 28.71999931335449}, '12_months_later': {'2019-01-02': 25.459999084472656}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JBT
{'date': '2018-01-02', 'ticker': 'JBT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 110.25, 'high': 112.3000030517578, 'open': 111.8499984741211, 'close': 111.0, 'ema_50': 109.89645892782318, 'rsi_14': 51.79856194083099, 'target': 109.9000015258789, 'volume': 121000.0, 'ema_200': 98.05285039825044, 'adj_close': 109.83724975585938, 'rsi_lag_1': 50.72465450717684, 'rsi_lag_2': 41.66665909782426, 'rsi_lag_3': 47.741945328250964, 'rsi_lag_4': 35.714251113832034, 'rsi_lag_5': 29.09698569960291, 'macd_lag_1': -0.025062302412095505, 'macd_lag_2': 0.0707318923315512, 'macd_lag_3': 0.034153575820738524, 'macd_lag_4': -0.18612181171529585, 'macd_lag_5': -0.1489290949147346, 'macd_12_26_9': -0.083874951398073, 'macds_12_26_9': 0.11668428341878004}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 109.9000015258789, '2018-01-04': 110.6500015258789, '2018-01-05': 110.3499984741211, '2018-01-08': 110.5, '2018-01-09': 110.1999969482422, '2018-01-10': 109.0500030517578, '2018-01-11': 111.75, '2018-01-12': 111.9000015258789, '2018-01-16': 111.5999984741211}, '1_month_later': {'2018-02-02': 113.9499969482422}, '3_months_later': {'2018-04-02': 108.0999984741211}, '6_months_later': {'2018-07-02': 90.25}, '12_months_later': {'2019-01-02': 70.98999786376953}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JHB
{'date': '2018-01-02', 'ticker': 'JHB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.869999885559082, 'high': 9.942999839782717, 'open': 9.9399995803833, 'close': 9.869999885559082, 'ema_50': 9.968234056067349, 'rsi_14': 34.61541283057606, 'target': 9.970000267028809, 'volume': 54600.0, 'ema_200': 10.035943534549327, 'adj_close': 8.605981826782228, 'rsi_lag_1': 46.8254004296075, 'rsi_lag_2': 40.47620128882232, 'rsi_lag_3': 45.65214086192861, 'rsi_lag_4': 45.65214086192875, 'rsi_lag_5': 40.76922061173219, 'macd_lag_1': -0.019642778459514787, 'macd_lag_2': -0.02490727325828246, 'macd_lag_3': -0.027191671983553434, 'macd_lag_4': -0.028693675096080895, 'macd_lag_5': -0.026120691315089317, 'macd_12_26_9': -0.02247382429701439, 'macds_12_26_9': -0.019406655463318528}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 9.970000267028809, '2018-01-04': 9.899999618530272, '2018-01-05': 9.949999809265137, '2018-01-08': 9.949999809265137, '2018-01-09': 9.90999984741211, '2018-01-10': 9.850000381469728, '2018-01-11': 9.899999618530272, '2018-01-12': 9.880000114440918, '2018-01-16': 9.84000015258789}, '1_month_later': {'2018-02-02': 9.65999984741211}, '3_months_later': {'2018-04-02': 9.579999923706056}, '6_months_later': {'2018-07-02': 9.59000015258789}, '12_months_later': {'2019-01-02': 9.039999961853027}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JFR
{'date': '2018-01-02', 'ticker': 'JFR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134917-monthly-review-divgro-december-2017?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Monthly Review Of DivGro: December 2017', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.1899995803833, 'high': 11.260000228881836, 'open': 11.199999809265137, 'close': 11.199999809265137, 'ema_50': 11.234767901454456, 'rsi_14': 40.35081848723749, 'target': 11.289999961853027, 'volume': 227000.0, 'ema_200': 11.47349581781132, 'adj_close': 9.294044494628906, 'rsi_lag_1': 38.98302619051852, 'rsi_lag_2': 47.82603287280447, 'rsi_lag_3': 50.0, 'rsi_lag_4': 51.38892200261201, 'rsi_lag_5': 56.25002980235081, 'macd_lag_1': -0.00819109786267802, 'macd_lag_2': -0.015991262997271605, 'macd_lag_3': -0.023678099698619448, 'macd_lag_4': -0.026017648165165497, 'macd_lag_5': -0.029643529357123555, 'macd_12_26_9': -0.002784250584124237, 'macds_12_26_9': -0.020924631908970755}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 11.289999961853027, '2018-01-04': 11.25, '2018-01-05': 11.210000038146973, '2018-01-08': 11.140000343322754, '2018-01-09': 11.140000343322754, '2018-01-10': 11.109999656677246, '2018-01-11': 11.100000381469728, '2018-01-12': 11.100000381469728, '2018-01-16': 11.130000114440918}, '1_month_later': {'2018-02-02': 10.970000267028809}, '3_months_later': {'2018-04-02': 10.84000015258789}, '6_months_later': {'2018-07-02': 10.40999984741211}, '12_months_later': {'2019-01-02': 9.329999923706056}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JEQ
{'date': '2018-01-02', 'ticker': 'JEQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.0, 'high': 9.039999961853027, 'open': 9.0, 'close': 9.039999961853027, 'ema_50': 9.220500892735597, 'rsi_14': 31.99999999999993, 'target': 9.130000114440918, 'volume': 28000.0, 'ema_200': 8.74131931001321, 'adj_close': 7.941831111907959, 'rsi_lag_1': 32.67328321975771, 'rsi_lag_2': 34.61538461538446, 'rsi_lag_3': 72.30773519490987, 'rsi_lag_4': 61.643878566818934, 'rsi_lag_5': 66.66671273810891, 'macd_lag_1': 0.0006926647665324026, 'macd_lag_2': 0.030996096295607956, 'macd_lag_3': 0.07431437055778467, 'macd_lag_4': 0.0776142134079425, 'macd_lag_5': 0.08273348905941624, 'macd_12_26_9': -0.0214618315726689, 'macds_12_26_9': 0.03857758665528498}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 9.130000114440918, '2018-01-04': 9.350000381469728, '2018-01-05': 9.359999656677246, '2018-01-08': 9.5, '2018-01-09': 9.4399995803833, '2018-01-10': 9.40999984741211, '2018-01-11': 9.460000038146973, '2018-01-12': 9.479999542236328, '2018-01-16': 9.479999542236328}, '1_month_later': {'2018-02-02': 9.4399995803833}, '3_months_later': {'2018-04-02': 9.130000114440918}, '6_months_later': {'2018-07-02': 8.579999923706055}, '12_months_later': {'2019-01-02': 6.420000076293945}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JELD
{'date': '2018-01-02', 'ticker': 'JELD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 38.59000015258789, 'high': 39.66999816894531, 'open': 39.540000915527344, 'close': 39.310001373291016, 'ema_50': 37.680852635491114, 'rsi_14': 60.437376951708835, 'target': 39.91999816894531, 'volume': 523600.0, 'ema_200': 33.94583581835973, 'adj_close': 39.310001373291016, 'rsi_lag_1': 61.32258799390249, 'rsi_lag_2': 67.57278461088315, 'rsi_lag_3': 69.58100242291907, 'rsi_lag_4': 61.11998154299125, 'rsi_lag_5': 59.47711277591851, 'macd_lag_1': 0.561180593611887, 'macd_lag_2': 0.5843349724470102, 'macd_lag_3': 0.5789160170538779, 'macd_lag_4': 0.5900518076111325, 'macd_lag_5': 0.579391660438823, 'macd_12_26_9': 0.5318583480428458, 'macds_12_26_9': 0.5713080576725568}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 39.91999816894531, '2018-01-04': 40.75, '2018-01-05': 41.66999816894531, '2018-01-08': 41.810001373291016, '2018-01-09': 41.09999847412109, '2018-01-10': 39.970001220703125, '2018-01-11': 40.630001068115234, '2018-01-12': 41.0099983215332, '2018-01-16': 40.18999862670898}, '1_month_later': {'2018-02-02': 38.59999847412109}, '3_months_later': {'2018-04-02': 29.059999465942383}, '6_months_later': {'2018-07-02': 28.63999938964844}, '12_months_later': {'2019-01-02': 14.65999984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JEF
{'date': '2018-01-02', 'ticker': 'JEF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 24.6535587310791, 'high': 25.102996826171875, 'open': 24.85955047607422, 'close': 25.074907302856445, 'ema_50': 24.232441276730572, 'rsi_14': 60.778457539428175, 'target': 24.990636825561523, 'volume': 1964700.0, 'ema_200': 23.397440701695782, 'adj_close': 23.49110412597656, 'rsi_lag_1': 56.310699452831436, 'rsi_lag_2': 60.72607726672246, 'rsi_lag_3': 58.536588828163815, 'rsi_lag_4': 59.57450189763601, 'rsi_lag_5': 46.896553661879125, 'macd_lag_1': 0.17963415166739694, 'macd_lag_2': 0.17358825962737257, 'macd_lag_3': 0.1480929261773447, 'macd_lag_4': 0.13437142988627926, 'macd_lag_5': 0.10536970928175293, 'macd_12_26_9': 0.2039848301856395, 'macds_12_26_9': 0.14628666442863344}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 24.990636825561523, '2018-01-04': 25.131086349487305, '2018-01-05': 25.16853904724121, '2018-01-08': 25.514982223510746, '2018-01-09': 25.842697143554688, '2018-01-10': 26.06741523742676, '2018-01-11': 26.198501586914062, '2018-01-12': 26.15168571472168, '2018-01-16': 25.795879364013672}, '1_month_later': {'2018-02-02': 24.61610412597656}, '3_months_later': {'2018-04-02': 20.69288444519043}, '6_months_later': {'2018-07-02': 21.06741523742676}, '12_months_later': {'2019-01-02': 16.573034286499023}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JCAP
{'date': '2018-01-02', 'ticker': 'JCAP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 18.979999542236328, 'high': 19.25, 'open': 19.030000686645508, 'close': 19.09000015258789, 'ema_50': 20.054946243333234, 'rsi_14': 24.454093187086272, 'target': 18.809999465942383, 'volume': 169200.0, 'ema_200': 20.52060371575049, 'adj_close': 15.917306900024414, 'rsi_lag_1': 24.782561823097396, 'rsi_lag_2': 36.05148703860289, 'rsi_lag_3': 33.606511884595875, 'rsi_lag_4': 29.34360602811391, 'rsi_lag_5': 28.464396466185235, 'macd_lag_1': -0.3250312598797045, 'macd_lag_2': -0.2995884123582293, 'macd_lag_3': -0.2871927776740115, 'macd_lag_4': -0.2651576805749549, 'macd_lag_5': -0.22706700839148652, 'macd_12_26_9': -0.3348792945381547, 'macds_12_26_9': -0.2538000133415449}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 18.809999465942383, '2018-01-04': 18.440000534057617, '2018-01-05': 18.479999542236328, '2018-01-08': 18.989999771118164, '2018-01-09': 18.459999084472656, '2018-01-10': 18.68000030517578, '2018-01-11': 18.709999084472656, '2018-01-12': 18.5, '2018-01-16': 18.3700008392334}, '1_month_later': {'2018-02-02': 16.989999771118164}, '3_months_later': {'2018-04-02': 17.6299991607666}, '6_months_later': {'2018-07-02': 19.170000076293945}, '12_months_later': {'2019-01-02': 19.71999931335449}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JD
{'date': '2018-01-02', 'ticker': 'JD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/news/18/01/10974212/shares-of-chinese-stocks-showing-strength-tuesday-following-china-securities-reg', 'news_author': None, 'news_article': None, 'news_publisher': 'Hal Lindon', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Shares Of Chinese Stocks Showing Strength Tuesday Following China Securities Regulatory Reforms Reported Friday; WB +8.76%, BABA +5.89%, RENN +17.9%, WUBA +6.99% SINA +8.06%, SOHU +4.82%, BIDU +3.27%, JOBS +2.09%, JD +4.01%, ATHM +10.55%', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134435-just-beginning-tech-march?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Just The Beginning? Tech On The March', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134769-imf-portfolio-solid-2017-poised-beat-s-and-p-year?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'My IMF Portfolio: Solid 2017 And Poised To Beat The S&P This Year', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134763-offer-value-clients-2018?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'How To Offer More Value To Your Clients In 2018', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 41.900001525878906, 'high': 43.5, 'open': 42.13999938964844, 'close': 43.27999877929688, 'ema_50': 40.22884570306013, 'rsi_14': 75.63827127827948, 'target': 43.5099983215332, 'volume': 18131200.0, 'ema_200': 38.36924097013008, 'adj_close': 43.27999877929688, 'rsi_lag_1': 71.33914815378894, 'rsi_lag_2': 72.15187306247404, 'rsi_lag_3': 79.6026152112733, 'rsi_lag_4': 80.55551943157226, 'rsi_lag_5': 82.30399296864198, 'macd_lag_1': 0.8489657690349759, 'macd_lag_2': 0.9093161486535521, 'macd_lag_3': 0.9517366485617416, 'macd_lag_4': 0.9248372054562424, 'macd_lag_5': 0.8923244395389602, 'macd_12_26_9': 0.9403840015665779, 'macds_12_26_9': 0.760325750844775}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 43.5099983215332, '2018-01-04': 43.66999816894531, '2018-01-05': 45.63999938964844, '2018-01-08': 46.09999847412109, '2018-01-09': 46.130001068115234, '2018-01-10': 46.45000076293945, '2018-01-11': 46.61000061035156, '2018-01-12': 46.400001525878906, '2018-01-16': 46.459999084472656}, '1_month_later': {'2018-02-02': 46.02999877929688}, '3_months_later': {'2018-04-02': 39.08000183105469}, '6_months_later': {'2018-07-02': 38.790000915527344}, '12_months_later': {'2019-01-02': 21.270000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JCTCF
{'date': '2018-01-02', 'ticker': 'JCTCF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 7.525000095367432, 'high': 7.715000152587891, 'open': 7.715000152587891, 'close': 7.625, 'ema_50': 7.507219802000373, 'rsi_14': 51.24378628767668, 'target': 7.675000190734863, 'volume': 4600.0, 'ema_200': 6.907286778023512, 'adj_close': 7.625, 'rsi_lag_1': 56.24999733907695, 'rsi_lag_2': 56.24999733907695, 'rsi_lag_3': 37.57763046167634, 'rsi_lag_4': 50.68118885567341, 'rsi_lag_5': 45.02487857254356, 'macd_lag_1': -0.00869815901213844, 'macd_lag_2': -0.0016929060797696849, 'macd_lag_3': 0.007272968115068501, 'macd_lag_4': 0.02115635953403583, 'macd_lag_5': 0.02838707815298136, 'macd_12_26_9': -0.004115970751035647, 'macds_12_26_9': 0.011288419151252688}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 7.675000190734863, '2018-01-04': 7.150000095367432, '2018-01-05': 6.875, '2018-01-08': 7.25, '2018-01-09': 6.849999904632568, '2018-01-10': 7.199999809265137, '2018-01-11': 7.699999809265137, '2018-01-12': 7.425000190734863, '2018-01-16': 7.849999904632568}, '1_month_later': {'2018-02-02': 7.014999866485596}, '3_months_later': {'2018-04-02': 7.300000190734863}, '6_months_later': {'2018-07-02': 7.849999904632568}, '12_months_later': {'2019-01-02': 7.110000133514404}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JCS
{'date': '2018-01-02', 'ticker': 'JCS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5799999237060547, 'high': 3.7799999713897705, 'open': 3.630000114440918, 'close': 3.630000114440918, 'ema_50': 3.8034461350355335, 'rsi_14': 56.976748376744446, 'target': 3.5799999237060547, 'volume': 6200.0, 'ema_200': 4.238342030266896, 'adj_close': 3.3815698623657227, 'rsi_lag_1': 50.0, 'rsi_lag_2': 50.0, 'rsi_lag_3': 56.00001017252607, 'rsi_lag_4': 44.30378753583823, 'rsi_lag_5': 51.72413604107376, 'macd_lag_1': -0.05950213110759117, 'macd_lag_2': -0.05622394948091314, 'macd_lag_3': -0.05224017560485228, 'macd_lag_4': -0.05555922629410359, 'macd_lag_5': -0.05186011749494934, 'macd_12_26_9': -0.055808360783909716, 'macds_12_26_9': -0.059614750747956025}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 3.5799999237060547, '2018-01-04': 3.7100000381469727, '2018-01-05': 3.700000047683716, '2018-01-08': 3.5799999237060547, '2018-01-09': 3.4600000381469727, '2018-01-10': 3.440000057220459, '2018-01-11': 3.539999961853028, '2018-01-12': 3.759999990463257, '2018-01-16': 3.759999990463257}, '1_month_later': {'2018-02-02': 3.680000066757202}, '3_months_later': {'2018-04-02': 3.700000047683716}, '6_months_later': {'2018-07-02': 3.819999933242798}, '12_months_later': {'2019-01-02': 2.390000104904175}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JCP
{'date': '2018-01-02', 'ticker': 'JCP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/trading-ideas/long-ideas/18/01/10973717/new-year-predictions-bitcoin-drops-ripple-rises-retail-takeo', 'news_author': None, 'news_article': None, 'news_publisher': 'Wayne Duggan', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'New Year Predictions: Bitcoin Drops, Ripple Rises, Retail Takeovers, And The Trillion-Dollar Market Cap', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.240000009536743, 'high': 3.7200000286102295, 'open': 3.25, 'close': 3.5, 'ema_50': 3.270088522816322, 'rsi_14': 57.81249941792334, 'target': 3.700000047683716, 'volume': 48694500.0, 'ema_200': 4.432855713284393, 'adj_close': 3.5, 'rsi_lag_1': 48.12500167638074, 'rsi_lag_2': 50.6578941176803, 'rsi_lag_3': 46.75324976916746, 'rsi_lag_4': 50.33112551411967, 'rsi_lag_5': 40.97222440680557, 'macd_lag_1': -0.0025314719617539616, 'macd_lag_2': -0.0014275828634318088, 'macd_lag_3': -0.013234205131288146, 'macd_lag_4': -0.023020346697238736, 'macd_lag_5': -0.04230344645599482, 'macd_12_26_9': 0.023755006621006824, 'macds_12_26_9': -0.009781248712919665}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 3.700000047683716, '2018-01-04': 3.690000057220459, '2018-01-05': 3.609999895095825, '2018-01-08': 3.7100000381469727, '2018-01-09': 3.740000009536743, '2018-01-10': 3.9700000286102295, '2018-01-11': 4.090000152587891, '2018-01-12': 4.050000190734863, '2018-01-16': 3.859999895095825}, '1_month_later': {'2018-02-02': 3.539999961853028}, '3_months_later': {'2018-04-02': 2.9600000381469727}, '6_months_later': {'2018-07-02': 2.3399999141693115}, '12_months_later': {'2019-01-02': 1.1399999856948853}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JCOM
{'date': '2018-01-02', 'ticker': 'JCOM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 74.5199966430664, 'high': 75.79000091552734, 'open': 75.41999816894531, 'close': 74.91000366210938, 'ema_50': 75.05723247064623, 'rsi_14': 49.70761451516954, 'target': 75.05000305175781, 'volume': 398200.0, 'ema_200': 77.20587517619076, 'adj_close': 72.5705337524414, 'rsi_lag_1': 63.501455128720316, 'rsi_lag_2': 49.25924356094322, 'rsi_lag_3': 47.10427402124049, 'rsi_lag_4': 45.07393073615037, 'rsi_lag_5': 44.043348809367515, 'macd_lag_1': -0.061838740042446716, 'macd_lag_2': -0.07830425638734084, 'macd_lag_3': -0.06865390575731567, 'macd_lag_4': -0.02072013792059124, 'macd_lag_5': 0.03974376479912678, 'macd_12_26_9': -0.05780595179808756, 'macds_12_26_9': 0.008513020901082996}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 75.05000305175781, '2018-01-04': 75.47000122070312, '2018-01-05': 75.3499984741211, '2018-01-08': 76.45999908447266, '2018-01-09': 75.55999755859375, '2018-01-10': 75.56999969482422, '2018-01-11': 77.54000091552734, '2018-01-12': 77.02999877929688, '2018-01-16': 76.81999969482422}, '1_month_later': {'2018-02-02': 77.51000213623047}, '3_months_later': {'2018-04-02': 77.12000274658203}, '6_months_later': {'2018-07-02': 87.41000366210938}, '12_months_later': {'2019-01-02': 68.87999725341797}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JCO
{'date': '2018-01-02', 'ticker': 'JCO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.460000038146973, 'high': 9.630000114440918, 'open': 9.460000038146973, 'close': 9.579999923706056, 'ema_50': 9.80979943328908, 'rsi_14': 27.985951746818913, 'target': 9.630000114440918, 'volume': 92500.0, 'ema_200': 9.937851863727428, 'adj_close': 8.24096393585205, 'rsi_lag_1': 17.570763602502495, 'rsi_lag_2': 26.41736907677594, 'rsi_lag_3': 34.486922261914515, 'rsi_lag_4': 38.86415022604624, 'rsi_lag_5': 38.01741753783786, 'macd_lag_1': -0.08718226441343369, 'macd_lag_2': -0.07659788352419916, 'macd_lag_3': -0.07103610325911802, 'macd_lag_4': -0.06911489264940585, 'macd_lag_5': -0.06463921663740813, 'macd_12_26_9': -0.08730184109270489, 'macds_12_26_9': -0.067131733111274}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 9.630000114440918, '2018-01-04': 9.619999885559082, '2018-01-05': 9.670000076293944, '2018-01-08': 9.640000343322754, '2018-01-09': 9.611000061035156, '2018-01-10': 9.59000015258789, '2018-01-11': 9.579999923706056, '2018-01-12': 9.529999732971191, '2018-01-16': 9.510000228881836}, '1_month_later': {'2018-02-02': 9.43000030517578}, '3_months_later': {'2018-04-02': 9.399999618530272}, '6_months_later': {'2018-07-02': 9.539999961853027}, '12_months_later': {'2019-01-02': 8.550000190734863}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JCI
{'date': '2018-01-02', 'ticker': 'JCI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134779-siemens-change-effect?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Siemens: All Change, To What Effect?', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 37.75, 'high': 38.459999084472656, 'open': 38.31999969482422, 'close': 38.22999954223633, 'ema_50': 38.326766172625696, 'rsi_14': 58.22785574166289, 'target': 38.959999084472656, 'volume': 5875000.0, 'ema_200': 40.144362863574614, 'adj_close': 35.5836296081543, 'rsi_lag_1': 60.47905285868146, 'rsi_lag_2': 62.349394129502095, 'rsi_lag_3': 60.69178051791171, 'rsi_lag_4': 61.773705657066934, 'rsi_lag_5': 60.119050322205624, 'macd_lag_1': -0.017387145589800923, 'macd_lag_2': -0.04456622829604129, 'macd_lag_3': -0.08573562673890223, 'macd_lag_4': -0.11056274140084099, 'macd_lag_5': -0.13860696058220867, 'macd_12_26_9': 0.013677716003783758, 'macds_12_26_9': -0.12122046116624595}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 38.959999084472656, '2018-01-04': 39.84999847412109, '2018-01-05': 38.41999816894531, '2018-01-08': 38.93999862670898, '2018-01-09': 38.75, '2018-01-10': 39.060001373291016, '2018-01-11': 39.560001373291016, '2018-01-12': 39.79999923706055, '2018-01-16': 40.16999816894531}, '1_month_later': {'2018-02-02': 39.52999877929688}, '3_months_later': {'2018-04-02': 33.93000030517578}, '6_months_later': {'2018-07-02': 33.31999969482422}, '12_months_later': {'2019-01-02': 30.5}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JDST
{'date': '2018-01-02', 'ticker': 'JDST', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1166.5, 'high': 1246.25, 'open': 1245.0, 'close': 1178.5, 'ema_50': 1515.9270172704178, 'rsi_14': 4.546985517009091, 'target': 1229.25, 'volume': 71900.0, 'ema_200': 3403.874962529465, 'adj_close': 1149.97900390625, 'rsi_lag_1': 5.250875145857648, 'rsi_lag_2': 3.18264014466547, 'rsi_lag_3': 12.634671890303622, 'rsi_lag_4': 19.61550015019526, 'rsi_lag_5': 29.523227383863073, 'macd_lag_1': -90.16688994935726, 'macd_lag_2': -82.93249470521891, 'macd_lag_3': -71.2961212160792, 'macd_lag_4': -55.432297290434235, 'macd_lag_5': -33.996183155659764, 'macd_12_26_9': -103.12355984206556, 'macds_12_26_9': -51.95415889448565}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 1229.25, '2018-01-04': 1207.25, '2018-01-05': 1235.0, '2018-01-08': 1293.0, '2018-01-09': 1371.75, '2018-01-10': 1320.5, '2018-01-11': 1288.0, '2018-01-12': 1177.5, '2018-01-16': 1114.0}, '1_month_later': {'2018-02-02': 1444.5}, '3_months_later': {'2018-04-02': 1324.5}, '6_months_later': {'2018-07-02': 1306.0}, '12_months_later': {'2019-01-02': 1246.0}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JOUT
{'date': '2018-01-02', 'ticker': 'JOUT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'http://www.zacks.com/commentary/141841/top-ranked-value-stocks-to-buy-for-january-2nd?cid=CS-BENZ-FT-141841', 'news_author': None, 'news_article': None, 'news_publisher': 'Zacks', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Top Ranked Value Stocks to Buy for January 2nd', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 61.33000183105469, 'high': 63.720001220703125, 'open': 62.77999877929688, 'close': 62.06999969482422, 'ema_50': 66.95914169304676, 'rsi_14': 44.84701875777072, 'target': 62.83000183105469, 'volume': 66300.0, 'ema_200': 58.03939791874227, 'adj_close': 62.06999969482422, 'rsi_lag_1': 50.650291008878554, 'rsi_lag_2': 30.372604366278694, 'rsi_lag_3': 38.25741094597355, 'rsi_lag_4': 39.46076514060945, 'rsi_lag_5': 36.82563443646509, 'macd_lag_1': -1.7297900952872283, 'macd_lag_2': -1.6446103852965592, 'macd_lag_3': -1.6809866615861324, 'macd_lag_4': -1.751838371860444, 'macd_lag_5': -1.9298071001718853, 'macd_12_26_9': -1.7784091057819964, 'macds_12_26_9': -1.7849874392337133}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 62.83000183105469, '2018-01-04': 62.77000045776367, '2018-01-05': 62.9900016784668, '2018-01-08': 62.70000076293945, '2018-01-09': 61.59999847412109, '2018-01-10': 61.560001373291016, '2018-01-11': 62.959999084472656, '2018-01-12': 62.400001525878906, '2018-01-16': 61.61000061035156}, '1_month_later': {'2018-02-02': 74.4800033569336}, '3_months_later': {'2018-04-02': 61.81999969482422}, '6_months_later': {'2018-07-02': 85.19999694824219}, '12_months_later': {'2019-01-02': 60.79999923706055}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPC
{'date': '2018-01-02', 'ticker': 'JPC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320744-todays-preferred-stock-funds-performance?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Today's preferred stock funds performance", 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134800-cefl-yyys-2017-end-rebalancing-upon-us?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "CEFL/YYY's 2017-End Rebalancing Is Upon Us", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 10.18000030517578, 'high': 10.369999885559082, 'open': 10.34000015258789, 'close': 10.18000030517578, 'ema_50': 10.4138535379515, 'rsi_14': 32.95457254759137, 'target': 10.210000038146973, 'volume': 950600.0, 'ema_200': 10.327169223734522, 'adj_close': 8.564017295837402, 'rsi_lag_1': 38.666661580403485, 'rsi_lag_2': 36.98625663000023, 'rsi_lag_3': 40.78944231331494, 'rsi_lag_4': 39.189196155402406, 'rsi_lag_5': 46.875004656610194, 'macd_lag_1': -0.030377568443729075, 'macd_lag_2': -0.030346589612925357, 'macd_lag_3': -0.02782923417494132, 'macd_lag_4': -0.02522958949587739, 'macd_lag_5': -0.017471798324169896, 'macd_12_26_9': -0.04281917708257765, 'macds_12_26_9': -0.02677265695091279}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 10.210000038146973, '2018-01-04': 10.260000228881836, '2018-01-05': 10.25, '2018-01-08': 10.25, '2018-01-09': 10.229999542236328, '2018-01-10': 10.220000267028809, '2018-01-11': 10.229999542236328, '2018-01-12': 10.140000343322754, '2018-01-16': 10.050000190734863}, '1_month_later': {'2018-02-02': 9.8100004196167}, '3_months_later': {'2018-04-02': 9.989999771118164}, '6_months_later': {'2018-07-02': 9.420000076293944}, '12_months_later': {'2019-01-02': 8.510000228881836}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KEX
{'date': '2018-01-02', 'ticker': 'KEX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 66.94999694824219, 'high': 67.94999694824219, 'open': 67.1500015258789, 'close': 67.80000305175781, 'ema_50': 65.55094671515162, 'rsi_14': 70.35178037151712, 'target': 67.44999694824219, 'volume': 267100.0, 'ema_200': 65.26632450153274, 'adj_close': 67.80000305175781, 'rsi_lag_1': 63.492083996027866, 'rsi_lag_2': 67.02128479846829, 'rsi_lag_3': 75.12952179911373, 'rsi_lag_4': 85.3801156544928, 'rsi_lag_5': 64.03511531099838, 'macd_lag_1': 0.8417901455893428, 'macd_lag_2': 0.9024238388299324, 'macd_lag_3': 0.9310521068181004, 'macd_lag_4': 0.8827771944028058, 'macd_lag_5': 0.6912293916391974, 'macd_12_26_9': 0.864464144952521, 'macds_12_26_9': 0.6171589234134529}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 67.44999694824219, '2018-01-04': 68.94999694824219, '2018-01-05': 69.19999694824219, '2018-01-08': 70.5999984741211, '2018-01-09': 70.69999694824219, '2018-01-10': 71.30000305175781, '2018-01-11': 74.05000305175781, '2018-01-12': 74.80000305175781, '2018-01-16': 73.5999984741211}, '1_month_later': {'2018-02-02': 75.69999694824219}, '3_months_later': {'2018-04-02': 77.69999694824219}, '6_months_later': {'2018-07-02': 83.75}, '12_months_later': {'2019-01-02': 67.95999908447266}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KEP
{'date': '2018-01-02', 'ticker': 'KEP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.649999618530273, 'high': 17.8700008392334, 'open': 17.709999084472656, 'close': 17.829999923706055, 'ema_50': 17.704595152862023, 'rsi_14': 55.060734059722485, 'target': 17.670000076293945, 'volume': 311900.0, 'ema_200': 18.56484986494553, 'adj_close': 17.829999923706055, 'rsi_lag_1': 54.69387405566663, 'rsi_lag_2': 47.601455497529585, 'rsi_lag_3': 62.931003298398096, 'rsi_lag_4': 58.798287477795334, 'rsi_lag_5': 58.97436733442939, 'macd_lag_1': 0.10793277577882421, 'macd_lag_2': 0.1313927703273059, 'macd_lag_3': 0.16451591811967958, 'macd_lag_4': 0.1473820132333472, 'macd_lag_5': 0.132532833613066, 'macd_12_26_9': 0.09789515154687933, 'macds_12_26_9': 0.11874120940326183}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 17.670000076293945, '2018-01-04': 17.600000381469727, '2018-01-05': 17.549999237060547, '2018-01-08': 17.469999313354492, '2018-01-09': 17.389999389648438, '2018-01-10': 17.31999969482422, '2018-01-11': 17.25, '2018-01-12': 17.15999984741211, '2018-01-16': 17.219999313354492}, '1_month_later': {'2018-02-02': 16.09000015258789}, '3_months_later': {'2018-04-02': 15.539999961853027}, '6_months_later': {'2018-07-02': 14.329999923706056}, '12_months_later': {'2019-01-02': 15.029999732971191}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KEN
{'date': '2018-01-02', 'ticker': 'KEN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 21.64999961853028, 'high': 21.790000915527344, 'open': 21.65999984741211, 'close': 21.790000915527344, 'ema_50': 19.205640456916267, 'rsi_14': 74.07320847242056, 'target': 22.299999237060547, 'volume': 2000.0, 'ema_200': 15.819006253681188, 'adj_close': 10.766080856323242, 'rsi_lag_1': 69.5312764580697, 'rsi_lag_2': 62.521870115674126, 'rsi_lag_3': 68.72602454524859, 'rsi_lag_4': 63.04844486605613, 'rsi_lag_5': 58.96711556107302, 'macd_lag_1': 0.6480575566754574, 'macd_lag_2': 0.6039848338287079, 'macd_lag_3': 0.6193830417359116, 'macd_lag_4': 0.5933731330973764, 'macd_lag_5': 0.6004168302541082, 'macd_12_26_9': 0.6863703910688237, 'macds_12_26_9': 0.6363980309954878}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 22.299999237060547, '2018-01-04': 22.780000686645508, '2018-01-05': 23.350000381469727, '2018-01-08': 22.850000381469727, '2018-01-09': 28.049999237060547, '2018-01-10': 29.739999771118164, '2018-01-11': 30.350000381469727, '2018-01-12': 29.71999931335449, '2018-01-16': 28.61000061035156}, '1_month_later': {'2018-02-02': 30.01000022888184}, '3_months_later': {'2018-04-02': 15.859999656677246}, '6_months_later': {'2018-07-02': 14.539999961853027}, '12_months_later': {'2019-01-02': 16.100000381469727}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KEMQ
{'date': '2018-01-02', 'ticker': 'KEMQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.530000686645508, 'high': 25.530000686645508, 'open': 25.530000686645508, 'close': 25.530000686645508, 'ema_50': 24.898417177929797, 'rsi_14': 99.99999999999919, 'target': 26.59499931335449, 'volume': 0.0, 'ema_200': 24.97149073256076, 'adj_close': 24.36563491821289, 'rsi_lag_1': 99.99999999999919, 'rsi_lag_2': 99.99999999999957, 'rsi_lag_3': 99.99999999999952, 'rsi_lag_4': 88.00484713029387, 'rsi_lag_5': 73.74997019764898, 'macd_lag_1': 0.18060316884281136, 'macd_lag_2': 0.14927456028589958, 'macd_lag_3': 0.10711659721456002, 'macd_lag_4': 0.07211336061603646, 'macd_lag_5': 0.026387580657690535, 'macd_12_26_9': 0.20309021920684955, 'macds_12_26_9': 0.07687107286036693}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 26.59499931335449, '2018-01-04': 26.84000015258789, '2018-01-05': 26.989999771118164, '2018-01-08': 27.357999801635746, '2018-01-09': 27.3700008392334, '2018-01-10': 27.1879997253418, '2018-01-11': 27.222999572753903, '2018-01-12': 27.39200019836425, '2018-01-16': 27.36000061035156}, '1_month_later': {'2018-02-02': 26.940000534057614}, '3_months_later': {'2018-04-02': 26.06999969482422}, '6_months_later': {'2018-07-02': 24.01000022888184}, '12_months_later': {'2019-01-02': 19.06599998474121}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KEM
{'date': '2018-01-02', 'ticker': 'KEM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 15.06999969482422, 'high': 15.739999771118164, 'open': 15.18000030517578, 'close': 15.6899995803833, 'ema_50': 16.887018506069627, 'rsi_14': 61.483250586520924, 'target': 15.770000457763672, 'volume': 1085300.0, 'ema_200': 16.050147159477252, 'adj_close': 15.6899995803833, 'rsi_lag_1': 57.85340484056918, 'rsi_lag_2': 60.38251181018241, 'rsi_lag_3': 62.62886578933588, 'rsi_lag_4': 60.1989951789656, 'rsi_lag_5': 56.807507427910316, 'macd_lag_1': -0.47850073638606716, 'macd_lag_2': -0.49530595936137445, 'macd_lag_3': -0.5278782912483955, 'macd_lag_4': -0.5556651649973556, 'macd_lag_5': -0.5820307126962856, 'macd_12_26_9': -0.4096249079951253, 'macds_12_26_9': -0.6018042447919574}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 15.770000457763672, '2018-01-04': 16.059999465942383, '2018-01-05': 16.56999969482422, '2018-01-08': 16.280000686645508, '2018-01-09': 16.15999984741211, '2018-01-10': 16.309999465942383, '2018-01-11': 16.889999389648438, '2018-01-12': 17.25, '2018-01-16': 16.739999771118164}, '1_month_later': {'2018-02-02': 19.209999084472656}, '3_months_later': {'2018-04-02': 17.56999969482422}, '6_months_later': {'2018-07-02': 24.799999237060547}, '12_months_later': {'2019-01-02': 17.690000534057617}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KELYB
{'date': '2018-01-02', 'ticker': 'KELYB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 28.5, 'high': 28.5, 'open': 28.5, 'close': 28.5, 'ema_50': 27.019163381875334, 'rsi_14': 100.0, 'target': 28.5, 'volume': 0.0, 'ema_200': 23.91401083250217, 'adj_close': 27.711414337158203, 'rsi_lag_1': 61.90477055487537, 'rsi_lag_2': 61.90477055487537, 'rsi_lag_3': 61.90477055487537, 'rsi_lag_4': 61.90477055487537, 'rsi_lag_5': 61.90477055487537, 'macd_lag_1': 0.3970244533999612, 'macd_lag_2': 0.40657164641661936, 'macd_lag_3': 0.41284356701000746, 'macd_lag_4': 0.4148438210472385, 'macd_lag_5': 0.41136278062133513, 'macd_12_26_9': 0.3850199636757985, 'macds_12_26_9': 0.4066746547588552}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 28.5, '2018-01-04': 28.5, '2018-01-05': 28.5, '2018-01-08': 28.5}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KE
{'date': '2018-01-02', 'ticker': 'KE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 18.299999237060547, 'high': 19.14999961853028, 'open': 18.299999237060547, 'close': 18.549999237060547, 'ema_50': 19.9653124681485, 'rsi_14': 29.26829495222799, 'target': 18.850000381469727, 'volume': 53500.0, 'ema_200': 19.00329866671849, 'adj_close': 18.549999237060547, 'rsi_lag_1': 22.222243153330098, 'rsi_lag_2': 23.376649112464236, 'rsi_lag_3': 27.50003099438581, 'rsi_lag_4': 27.160517083935986, 'rsi_lag_5': 34.14634373271478, 'macd_lag_1': -0.5024483311100774, 'macd_lag_2': -0.4478213086535554, 'macd_lag_3': -0.41740185863701385, 'macd_lag_4': -0.3775951104455224, 'macd_lag_5': -0.3263857634662557, 'macd_12_26_9': -0.515589810350555, 'macds_12_26_9': -0.382634099739718}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 18.850000381469727, '2018-01-04': 18.89999961853028, '2018-01-05': 19.0, '2018-01-08': 19.049999237060547, '2018-01-09': 18.850000381469727, '2018-01-10': 18.75, '2018-01-11': 19.100000381469727, '2018-01-12': 19.299999237060547, '2018-01-16': 18.89999961853028}, '1_month_later': {'2018-02-02': 18.5}, '3_months_later': {'2018-04-02': 16.5}, '6_months_later': {'2018-07-02': 19.39999961853028}, '12_months_later': {'2019-01-02': 15.65999984741211}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KEY
{'date': '2018-01-02', 'ticker': 'KEY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/analyst-ratings/analyst-color/18/01/10972142/stephens-analysts-present-their-best-ideas-for-2018', 'news_author': None, 'news_article': None, 'news_publisher': 'Jayson Derrick', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Stephens' Analysts Present Their Best Ideas For 2018", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.040000915527344, 'high': 20.3700008392334, 'open': 20.31999969482422, 'close': 20.170000076293945, 'ema_50': 19.251418143946804, 'rsi_14': 59.5652242418915, 'target': 20.239999771118164, 'volume': 6022800.0, 'ema_200': 18.192970667488147, 'adj_close': 20.170000076293945, 'rsi_lag_1': 55.69106857225701, 'rsi_lag_2': 62.55145131159633, 'rsi_lag_3': 66.04478567951418, 'rsi_lag_4': 68.9393983180648, 'rsi_lag_5': 64.31098835775138, 'macd_lag_1': 0.4181394184756648, 'macd_lag_2': 0.4438687693295904, 'macd_lag_3': 0.45192520033863914, 'macd_lag_4': 0.4668347406028772, 'macd_lag_5': 0.46991076023151734, 'macd_12_26_9': 0.3932159735789895, 'macds_12_26_9': 0.4223095030408505}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 20.239999771118164, '2018-01-04': 20.31999969482422, '2018-01-05': 20.32999992370605, '2018-01-08': 20.280000686645508, '2018-01-09': 20.739999771118164, '2018-01-10': 21.01000022888184, '2018-01-11': 21.190000534057617, '2018-01-12': 21.420000076293945, '2018-01-16': 21.31999969482422}, '1_month_later': {'2018-02-02': 21.76000022888184}, '3_months_later': {'2018-04-02': 19.030000686645508}, '6_months_later': {'2018-07-02': 19.8700008392334}, '12_months_later': {'2019-01-02': 15.020000457763672}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KDP
{'date': '2018-01-02', 'ticker': 'KDP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 95.20999908447266, 'high': 97.37000274658205, 'open': 97.37000274658205, 'close': 95.2699966430664, 'ema_50': 91.92656440731228, 'rsi_14': 54.66999713065765, 'target': 95.31999969482422, 'volume': 1763900.0, 'ema_200': 91.00607926837178, 'adj_close': 14.58797550201416, 'rsi_lag_1': 72.01214705274684, 'rsi_lag_2': 71.49467175294322, 'rsi_lag_3': 64.35509250000246, 'rsi_lag_4': 67.75412055038933, 'rsi_lag_5': 68.5049544386122, 'macd_lag_1': 1.9774449346477212, 'macd_lag_2': 1.9812904358604442, 'macd_lag_3': 1.974688828270203, 'macd_lag_4': 1.924303945823084, 'macd_lag_5': 1.902258655692549, 'macd_12_26_9': 1.8091049967364796, 'macds_12_26_9': 1.866624527121154}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 95.31999969482422, '2018-01-04': 95.7699966430664, '2018-01-05': 95.5, '2018-01-08': 95.68000030517578, '2018-01-09': 95.5199966430664, '2018-01-10': 95.66999816894533, '2018-01-11': 95.63999938964844, '2018-01-12': 95.23999786376952, '2018-01-16': 94.91000366210938}, '1_month_later': {'2018-02-02': 118.70999908447266}, '3_months_later': {'2018-04-02': 118.0999984741211}, '6_months_later': {'2018-07-02': 123.68000030517578}, '12_months_later': {'2019-01-02': 25.280000686645508}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KCE
{'date': '2018-01-02', 'ticker': 'KCE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 57.33000183105469, 'high': 58.0, 'open': 58.0, 'close': 57.45000076293945, 'ema_50': 55.7339639518174, 'rsi_14': 50.37224108538212, 'target': 57.790000915527344, 'volume': 37100.0, 'ema_200': 51.27269229821973, 'adj_close': 53.960182189941406, 'rsi_lag_1': 52.18506678172859, 'rsi_lag_2': 56.643351668774095, 'rsi_lag_3': 57.14288225604858, 'rsi_lag_4': 58.352915410810745, 'rsi_lag_5': 52.991434878011404, 'macd_lag_1': 0.7286133149506213, 'macd_lag_2': 0.7539031763678423, 'macd_lag_3': 0.7792888035504291, 'macd_lag_4': 0.8278459408023124, 'macd_lag_5': 0.8614902160192628, 'macd_12_26_9': 0.6614078866455415, 'macds_12_26_9': 0.795028707097379}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 57.790000915527344, '2018-01-04': 58.380001068115234, '2018-01-05': 58.77999877929688, '2018-01-08': 59.0, '2018-01-09': 59.459999084472656, '2018-01-10': 59.52999877929688, '2018-01-11': 60.0099983215332, '2018-01-12': 60.66999816894531, '2018-01-16': 60.119998931884766}, '1_month_later': {'2018-02-02': 59.25}, '3_months_later': {'2018-04-02': 57.15999984741211}, '6_months_later': {'2018-07-02': 58.02999877929688}, '12_months_later': {'2019-01-02': 47.970001220703125}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBWY
{'date': '2018-01-02', 'ticker': 'KBWY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 35.220001220703125, 'high': 35.79999923706055, 'open': 35.41999816894531, 'close': 35.7400016784668, 'ema_50': 36.08235451404713, 'rsi_14': 51.90617836938659, 'target': 35.45000076293945, 'volume': 83200.0, 'ema_200': 36.614079967285114, 'adj_close': 29.38534164428711, 'rsi_lag_1': 43.11376288035744, 'rsi_lag_2': 47.64705420364036, 'rsi_lag_3': 43.730875434112335, 'rsi_lag_4': 39.88269499468066, 'rsi_lag_5': 31.805120010143398, 'macd_lag_1': -0.2869626905662557, 'macd_lag_2': -0.30662516183759436, 'macd_lag_3': -0.3394796958800015, 'macd_lag_4': -0.3571308272164231, 'macd_lag_5': -0.3673382175260187, 'macd_12_26_9': -0.24196245799811322, 'macds_12_26_9': -0.2905664992808491}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 35.45000076293945, '2018-01-04': 34.939998626708984, '2018-01-05': 34.849998474121094, '2018-01-08': 35.119998931884766, '2018-01-09': 34.439998626708984, '2018-01-10': 34.279998779296875, '2018-01-11': 34.560001373291016, '2018-01-12': 34.25, '2018-01-16': 34.099998474121094}, '1_month_later': {'2018-02-02': 32.36000061035156}, '3_months_later': {'2018-04-02': 30.770000457763672}, '6_months_later': {'2018-07-02': 35.470001220703125}, '12_months_later': {'2019-01-02': 27.3799991607666}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBWR
{'date': '2018-01-02', 'ticker': 'KBWR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 55.59000015258789, 'high': 56.31999969482422, 'open': 56.0, 'close': 55.959999084472656, 'ema_50': 55.45450341683726, 'rsi_14': 50.70643689077941, 'target': 55.95000076293945, 'volume': 8500.0, 'ema_200': 53.394051901215015, 'adj_close': 55.959999084472656, 'rsi_lag_1': 47.92285941323888, 'rsi_lag_2': 46.811606622088206, 'rsi_lag_3': 48.59943506175368, 'rsi_lag_4': 47.79614600092689, 'rsi_lag_5': 43.266825089088854, 'macd_lag_1': 0.2842705755255892, 'macd_lag_2': 0.3412722418536447, 'macd_lag_3': 0.3886994220406592, 'macd_lag_4': 0.45376199165664843, 'macd_lag_5': 0.5057687806439617, 'macd_12_26_9': 0.23318064339714084, 'macds_12_26_9': 0.37759273907783186}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 55.95000076293945, '2018-01-04': 56.13999938964844, '2018-01-05': 56.52999877929688, '2018-01-08': 56.38999938964844, '2018-01-09': 57.220001220703125, '2018-01-10': 57.95000076293945, '2018-01-11': 58.95000076293945, '2018-01-12': 59.290000915527344, '2018-01-16': 58.63999938964844}, '1_month_later': {'2018-02-02': 58.36000061035156}, '3_months_later': {'2018-04-02': 55.27999877929688}, '6_months_later': {'2018-07-02': 57.84000015258789}, '12_months_later': {'2019-01-02': 45.31999969482422}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBWP
{'date': '2018-01-02', 'ticker': 'KBWP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 58.0, 'high': 59.5, 'open': 59.5, 'close': 58.13999938964844, 'ema_50': 59.32626323246897, 'rsi_14': 36.76192981257866, 'target': 58.13999938964844, 'volume': 14700.0, 'ema_200': 58.002478309790355, 'adj_close': 55.02280044555664, 'rsi_lag_1': 49.261114754591254, 'rsi_lag_2': 51.65395587574389, 'rsi_lag_3': 42.56927702450147, 'rsi_lag_4': 40.39405997340988, 'rsi_lag_5': 35.5555762773503, 'macd_lag_1': -0.09976974628420265, 'macd_lag_2': -0.11466406521981298, 'macd_lag_3': -0.14829768490366035, 'macd_lag_4': -0.15445115943804666, 'macd_lag_5': -0.1549674484365866, 'macd_12_26_9': -0.18747642184552404, 'macds_12_26_9': -0.11690227213530574}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 58.13999938964844, '2018-01-04': 58.5099983215332, '2018-01-05': 58.380001068115234, '2018-01-08': 58.09999847412109, '2018-01-09': 57.90999984741211, '2018-01-10': 58.09000015258789, '2018-01-11': 58.54999923706055, '2018-01-12': 59.060001373291016, '2018-01-16': 59.04999923706055}, '1_month_later': {'2018-02-02': 60.90999984741211}, '3_months_later': {'2018-04-02': 60.91999816894531}, '6_months_later': {'2018-07-02': 59.29999923706055}, '12_months_later': {'2019-01-02': 55.95000076293945}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBWD
{'date': '2018-01-02', 'ticker': 'KBWD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 23.520000457763672, 'high': 23.71999931335449, 'open': 23.6200008392334, 'close': 23.600000381469727, 'ema_50': 23.672404032015177, 'rsi_14': 44.64283686912604, 'target': 23.46999931335449, 'volume': 114400.0, 'ema_200': 23.620043484028148, 'adj_close': 18.67561912536621, 'rsi_lag_1': 43.60465438641427, 'rsi_lag_2': 49.019583399301126, 'rsi_lag_3': 46.206938282095734, 'rsi_lag_4': 46.52776582006023, 'rsi_lag_5': 43.42110051335178, 'macd_lag_1': 0.01211090472846621, 'macd_lag_2': 0.021685305394786525, 'macd_lag_3': 0.01220857465684233, 'macd_lag_4': 0.013171519070727555, 'macd_lag_5': 0.012172784530253722, 'macd_12_26_9': 0.0036738386007080237, 'macds_12_26_9': 0.01904452217614451}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 23.46999931335449, '2018-01-04': 23.530000686645508, '2018-01-05': 23.56999969482422, '2018-01-08': 23.530000686645508, '2018-01-09': 23.350000381469727, '2018-01-10': 23.6299991607666, '2018-01-11': 23.739999771118164, '2018-01-12': 23.75, '2018-01-16': 23.57999992370605}, '1_month_later': {'2018-02-02': 22.3799991607666}, '3_months_later': {'2018-04-02': 22.40999984741211}, '6_months_later': {'2018-07-02': 23.170000076293945}, '12_months_later': {'2019-01-02': 20.049999237060547}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBWB
{'date': '2018-01-02', 'ticker': 'KBWB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 54.9000015258789, 'high': 55.41999816894531, 'open': 55.36000061035156, 'close': 55.18000030517578, 'ema_50': 53.476139934664474, 'rsi_14': 52.35509324590852, 'target': 55.45000076293945, 'volume': 225600.0, 'ema_200': 49.919965003806276, 'adj_close': 51.55086898803711, 'rsi_lag_1': 48.57651354251726, 'rsi_lag_2': 55.956680440439385, 'rsi_lag_3': 55.87704945173194, 'rsi_lag_4': 53.739133088485126, 'rsi_lag_5': 52.730372538348654, 'macd_lag_1': 0.6680453805286817, 'macd_lag_2': 0.7286634958368197, 'macd_lag_3': 0.749617252664109, 'macd_lag_4': 0.7980401293579149, 'macd_lag_5': 0.8411102302561702, 'macd_12_26_9': 0.6257030229665403, 'macds_12_26_9': 0.744626346495565}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 55.45000076293945, '2018-01-04': 56.02000045776367, '2018-01-05': 56.11999893188477, '2018-01-08': 56.040000915527344, '2018-01-09': 56.68999862670898, '2018-01-10': 57.38999938964844, '2018-01-11': 57.81000137329102, '2018-01-12': 58.2599983215332, '2018-01-16': 58.040000915527344}, '1_month_later': {'2018-02-02': 59.0}, '3_months_later': {'2018-04-02': 53.7599983215332}, '6_months_later': {'2018-07-02': 54.06000137329102}, '12_months_later': {'2019-01-02': 44.93000030517578}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBSF
{'date': '2018-01-02', 'ticker': 'KBSF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/movers/18/01/10973820/kbs-fashion-shares-down-9-amid-profit-taking-following-29-rally-wed-14-rally-t', 'news_author': None, 'news_article': None, 'news_publisher': 'Paul Quintaro', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'KBS Fashion Shares Down 9% Amid Profit Taking Following 29% Rally Wed., 14% Rally Thurs.; Stock Rallied Nearly 600% Over Nov. 7-8 Amid News Co. CEO Resigned', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://www.benzinga.com/news/18/01/10971256/26-biggest-movers-from-friday', 'news_author': None, 'news_article': None, 'news_publisher': 'Lisa Levin', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': '26 Biggest Movers From Friday', 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/news/3320681-consumer-top-gainers-losers-12-00-pm?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Consumer - Top Gainers / Losers as of 12:00 pm', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.5299999713897705, 'high': 4.210000038146973, 'open': 4.210000038146973, 'close': 3.849999904632568, 'ema_50': 3.9037651996688734, 'rsi_14': 47.83714932451714, 'target': 3.799999952316284, 'volume': 132900.0, 'ema_200': 4.1228420859462656, 'adj_close': 3.849999904632568, 'rsi_lag_1': 51.36611879471732, 'rsi_lag_2': 67.80821805958637, 'rsi_lag_3': 52.8888914320204, 'rsi_lag_4': 17.12328722383451, 'rsi_lag_5': 9.60452418790183, 'macd_lag_1': -0.07266539044128173, 'macd_lag_2': -0.09451166221947815, 'macd_lag_3': -0.20654802228395086, 'macd_lag_4': -0.26610646359889234, 'macd_lag_5': -0.2425449561260793, 'macd_12_26_9': -0.07785517001711018, 'macds_12_26_9': -0.11027749002037353}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 3.799999952316284, '2018-01-04': 3.920000076293945, '2018-01-05': 5.0, '2018-01-08': 4.710000038146973, '2018-01-09': 4.739999771118164, '2018-01-10': 4.809999942779541, '2018-01-11': 5.190000057220459, '2018-01-12': 5.019999980926514, '2018-01-16': 4.800000190734863}, '1_month_later': {'2018-02-02': 4.900000095367432}, '3_months_later': {'2018-04-02': 5.28000020980835}, '6_months_later': {'2018-07-02': 4.880000114440918}, '12_months_later': {'2019-01-02': 2.9800000190734863}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBR
{'date': '2018-01-02', 'ticker': 'KBR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.82999992370605, 'high': 20.049999237060547, 'open': 19.989999771118164, 'close': 19.93000030517578, 'ema_50': 18.97579325240108, 'rsi_14': 59.530015577503065, 'target': 20.299999237060547, 'volume': 1115900.0, 'ema_200': 17.28883268070262, 'adj_close': 19.11987495422364, 'rsi_lag_1': 61.24998986721519, 'rsi_lag_2': 66.16915894989612, 'rsi_lag_3': 61.78660237533368, 'rsi_lag_4': 60.61380500271464, 'rsi_lag_5': 56.75676815600693, 'macd_lag_1': 0.2522282367051112, 'macd_lag_2': 0.24021552994297224, 'macd_lag_3': 0.20204339486334888, 'macd_lag_4': 0.16769215538636573, 'macd_lag_5': 0.15704472630704203, 'macd_12_26_9': 0.2667427440952004, 'macds_12_26_9': 0.186835978077379}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 20.299999237060547, '2018-01-04': 20.170000076293945, '2018-01-05': 20.11000061035156, '2018-01-08': 20.1299991607666, '2018-01-09': 19.93000030517578, '2018-01-10': 19.790000915527344, '2018-01-11': 20.200000762939453, '2018-01-12': 20.59000015258789, '2018-01-16': 20.209999084472656}, '1_month_later': {'2018-02-02': 19.56999969482422}, '3_months_later': {'2018-04-02': 16.100000381469727}, '6_months_later': {'2018-07-02': 17.770000457763672}, '12_months_later': {'2019-01-02': 15.710000038146973}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBLMU
{'date': '2018-01-02', 'ticker': 'KBLMU', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 10.15999984741211, 'high': 10.15999984741211, 'open': 10.15999984741211, 'close': 10.15999984741211, 'ema_50': 10.183979518403858, 'rsi_14': 0.0, 'target': 10.15999984741211, 'volume': 0.0, 'ema_200': 10.131174734118487, 'adj_close': 10.15999984741211, 'rsi_lag_1': 0.0, 'rsi_lag_2': 35.71433437101928, 'rsi_lag_3': 31.249962747283533, 'rsi_lag_4': 27.777836646462944, 'rsi_lag_5': 27.777836646462944, 'macd_lag_1': -0.008735140231184602, 'macd_lag_2': -0.007491363389000583, 'macd_lag_3': -0.005794886570226865, 'macd_lag_4': -0.0035452759896088537, 'macd_lag_5': -0.0006223871977688589, 'macd_12_26_9': -0.009610063509462918, 'macds_12_26_9': -0.0028683846334084852}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 10.15999984741211, '2018-01-04': 10.18000030517578, '2018-01-05': 10.18000030517578, '2018-01-08': 10.18000030517578, '2018-01-09': 10.18000030517578, '2018-01-10': 10.226799964904783, '2018-01-11': 10.29990005493164, '2018-01-12': 10.279999732971191, '2018-01-16': 10.329999923706056}, '1_month_later': {'2018-02-02': 10.329999923706056}, '3_months_later': {'2018-04-02': 10.420000076293944}, '6_months_later': {'2018-07-02': 10.449999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KDMN
{'date': '2018-01-02', 'ticker': 'KDMN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 3.549999952316284, 'high': 3.7200000286102295, 'open': 3.619999885559082, 'close': 3.640000104904175, 'ema_50': 3.5218261360063003, 'rsi_14': 57.377060072870094, 'target': 3.740000009536743, 'volume': 384500.0, 'ema_200': 3.6536192221314305, 'adj_close': 3.640000104904175, 'rsi_lag_1': 48.52939578076292, 'rsi_lag_2': 47.761197216553356, 'rsi_lag_3': 52.702699219598266, 'rsi_lag_4': 50.649349845105384, 'rsi_lag_5': 55.99999237060793, 'macd_lag_1': -0.008759528727338761, 'macd_lag_2': -0.016960955528058985, 'macd_lag_3': -0.012927721794763869, 'macd_lag_4': -0.007591809330889099, 'macd_lag_5': -0.003725360919142773, 'macd_12_26_9': -0.000638626656769059, 'macds_12_26_9': -0.005360725897472911}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 3.740000009536743, '2018-01-04': 3.700000047683716, '2018-01-05': 3.7200000286102295, '2018-01-08': 3.799999952316284, '2018-01-09': 3.900000095367432, '2018-01-10': 3.7799999713897705, '2018-01-11': 3.869999885559082, '2018-01-12': 4.230000019073486, '2018-01-16': 4.380000114440918}, '1_month_later': {'2018-02-02': 5.139999866485596}, '3_months_later': {'2018-04-02': 4.130000114440918}, '6_months_later': {'2018-07-02': 4.019999980926514}, '12_months_later': {'2019-01-02': 2.259999990463257}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBH
{'date': '2018-01-02', 'ticker': 'KBH', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 31.36000061035156, 'high': 32.220001220703125, 'open': 31.5, 'close': 32.20000076293945, 'ema_50': 29.47824508117189, 'rsi_14': 63.97381849438435, 'target': 33.63999938964844, 'volume': 2102200.0, 'ema_200': 24.52754884642499, 'adj_close': 31.736860275268555, 'rsi_lag_1': 58.64334384810647, 'rsi_lag_2': 67.01245634265194, 'rsi_lag_3': 67.61711751607845, 'rsi_lag_4': 66.25000347693955, 'rsi_lag_5': 60.84337787773277, 'macd_lag_1': 0.7601234733345699, 'macd_lag_2': 0.7709720947191201, 'macd_lag_3': 0.7430593641351493, 'macd_lag_4': 0.7404062828748117, 'macd_lag_5': 0.7405049238067427, 'macd_12_26_9': 0.7629044853741931, 'macds_12_26_9': 0.7689996846157328}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 33.63999938964844, '2018-01-04': 33.13999938964844, '2018-01-05': 33.400001525878906, '2018-01-08': 33.83000183105469, '2018-01-09': 34.20000076293945, '2018-01-10': 34.349998474121094, '2018-01-11': 38.58000183105469, '2018-01-12': 36.97999954223633, '2018-01-16': 35.349998474121094}, '1_month_later': {'2018-02-02': 30.700000762939453}, '3_months_later': {'2018-04-02': 27.81999969482422}, '6_months_later': {'2018-07-02': 25.950000762939453}, '12_months_later': {'2019-01-02': 19.809999465942383}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KFFB
{'date': '2018-01-02', 'ticker': 'KFFB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.949999809265137, 'high': 9.0, 'open': 9.0, 'close': 8.949999809265137, 'ema_50': 9.13509259595701, 'rsi_14': 42.424233666925794, 'target': 9.0, 'volume': 1400.0, 'ema_200': 9.356621214441475, 'adj_close': 7.869991779327393, 'rsi_lag_1': 42.424233666925794, 'rsi_lag_2': 64.15088907522502, 'rsi_lag_3': 46.575331728200396, 'rsi_lag_4': 49.27534629407976, 'rsi_lag_5': 49.27534629407976, 'macd_lag_1': -0.04540197978769278, 'macd_lag_2': -0.046680265769422746, 'macd_lag_3': -0.04763283782945926, 'macd_lag_4': -0.048155824890384835, 'macd_lag_5': -0.052195621583868146, 'macd_12_26_9': -0.04388307219758758, 'macds_12_26_9': -0.056341093354457174}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 9.0, '2018-01-04': 8.600000381469727, '2018-01-05': 8.800000190734863, '2018-01-08': 8.699999809265137, '2018-01-09': 8.75, '2018-01-10': 8.75, '2018-01-11': 8.779999732971191, '2018-01-12': 8.819999694824219, '2018-01-16': 8.899999618530273}, '1_month_later': {'2018-02-02': 8.970000267028809}, '3_months_later': {'2018-04-02': 8.800000190734863}, '6_months_later': {'2018-07-02': 8.210000038146973}, '12_months_later': {'2019-01-02': 7.150000095367432}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KLAC
{'date': '2018-01-02', 'ticker': 'KLAC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134813-long-will-sideway-movement-memory-stocks-last?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'How Long Will The Sideway Movement In Memory Stocks Last?', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 104.91999816894533, 'high': 106.62999725341795, 'open': 105.76000213623048, 'close': 106.12999725341795, 'ema_50': 105.13269959010093, 'rsi_14': 55.38752369764792, 'target': 107.37000274658205, 'volume': 1689000.0, 'ema_200': 98.5915831266849, 'adj_close': 99.83822631835938, 'rsi_lag_1': 52.69401030175902, 'rsi_lag_2': 59.05816474339662, 'rsi_lag_3': 61.74948495662664, 'rsi_lag_4': 63.14961506591522, 'rsi_lag_5': 72.04807395649898, 'macd_lag_1': 0.9483199756474363, 'macd_lag_2': 1.2428461566370146, 'macd_lag_3': 1.3176364805660512, 'macd_lag_4': 1.4519668414093445, 'macd_lag_5': 1.564628704631403, 'macd_12_26_9': 0.7913169897952912, 'macds_12_26_9': 0.9943563375373042}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 107.37000274658205, '2018-01-04': 107.55999755859376, '2018-01-05': 109.86000061035156, '2018-01-08': 110.16000366210938, '2018-01-09': 109.1999969482422, '2018-01-10': 106.27999877929688, '2018-01-11': 106.23999786376952, '2018-01-12': 107.29000091552734, '2018-01-16': 107.66000366210938}, '1_month_later': {'2018-02-02': 106.5199966430664}, '3_months_later': {'2018-04-02': 105.33000183105467}, '6_months_later': {'2018-07-02': 103.8000030517578}, '12_months_later': {'2019-01-02': 90.91000366210938}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KKR
{'date': '2018-01-02', 'ticker': 'KKR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 20.940000534057617, 'high': 21.63999938964844, 'open': 21.059999465942383, 'close': 21.51000022888184, 'ema_50': 20.178287992647544, 'rsi_14': 78.29786612362705, 'target': 21.96999931335449, 'volume': 3483200.0, 'ema_200': 19.045206366322507, 'adj_close': 20.45974540710449, 'rsi_lag_1': 75.59807695466716, 'rsi_lag_2': 81.27657605815222, 'rsi_lag_3': 84.05795298662437, 'rsi_lag_4': 72.96416917873421, 'rsi_lag_5': 68.9230698805589, 'macd_lag_1': 0.36769079614126454, 'macd_lag_2': 0.36843747084836664, 'macd_lag_3': 0.35690416715280193, 'macd_lag_4': 0.3431011809005575, 'macd_lag_5': 0.32863843532102877, 'macd_12_26_9': 0.39881308284578765, 'macds_12_26_9': 0.30848456388202455}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 21.96999931335449, '2018-01-04': 21.989999771118164, '2018-01-05': 21.920000076293945, '2018-01-08': 22.030000686645508, '2018-01-09': 22.670000076293945, '2018-01-10': 22.850000381469727, '2018-01-11': 23.030000686645508, '2018-01-12': 23.07999992370605, '2018-01-16': 22.790000915527344}, '1_month_later': {'2018-02-02': 23.479999542236328}, '3_months_later': {'2018-04-02': 19.88999938964844}, '6_months_later': {'2018-07-02': 25.93000030517578}, '12_months_later': {'2019-01-02': 19.6200008392334}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KIRK
{'date': '2018-01-02', 'ticker': 'KIRK', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 11.779999732971191, 'high': 12.289999961853027, 'open': 12.0600004196167, 'close': 11.970000267028809, 'ema_50': 12.283621222545891, 'rsi_14': 36.413030520717015, 'target': 11.699999809265137, 'volume': 101500.0, 'ema_200': 11.782725375241727, 'adj_close': 11.970000267028809, 'rsi_lag_1': 36.11858785110221, 'rsi_lag_2': 43.7500064787719, 'rsi_lag_3': 46.531792385483186, 'rsi_lag_4': 47.21406673263151, 'rsi_lag_5': 41.19497251437258, 'macd_lag_1': 0.022113847955294474, 'macd_lag_2': 0.08305362625267065, 'macd_lag_3': 0.12908141656827787, 'macd_lag_4': 0.16151572617989984, 'macd_lag_5': 0.1649280745096764, 'macd_12_26_9': -0.025883002254390775, 'macds_12_26_9': 0.09460378302624597}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 11.699999809265137, '2018-01-04': 12.0, '2018-01-05': 12.039999961853027, '2018-01-08': 11.899999618530272, '2018-01-09': 11.800000190734863, '2018-01-10': 11.739999771118164, '2018-01-11': 12.18000030517578, '2018-01-12': 12.369999885559082, '2018-01-16': 11.970000267028809}, '1_month_later': {'2018-02-02': 10.899999618530272}, '3_months_later': {'2018-04-02': 9.539999961853027}, '6_months_later': {'2018-07-02': 11.729999542236328}, '12_months_later': {'2019-01-02': 9.880000114440918}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KIO
{'date': '2018-01-02', 'ticker': 'KIO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134859-high-yield-bond-outlook-2018-just-earn-yield?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'High Yield Bond Outlook For 2018 -- Once Again, Just Earn The Yield', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 16.020000457763672, 'high': 16.09000015258789, 'open': 16.09000015258789, 'close': 16.049999237060547, 'ema_50': 16.18368993441156, 'rsi_14': 78.78782186515625, 'target': 16.030000686645508, 'volume': 134100.0, 'ema_200': 16.749559339442083, 'adj_close': 12.531224250793455, 'rsi_lag_1': 80.8218587516003, 'rsi_lag_2': 70.83333885228015, 'rsi_lag_3': 65.71430906958145, 'rsi_lag_4': 55.38459506964776, 'rsi_lag_5': 53.96826838509667, 'macd_lag_1': -0.05885234691402097, 'macd_lag_2': -0.08401782637267807, 'macd_lag_3': -0.10677070209489159, 'macd_lag_4': -0.12916768838413084, 'macd_lag_5': -0.14569372748534448, 'macd_12_26_9': -0.03846512116249379, 'macds_12_26_9': -0.11429337520006624}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 16.030000686645508, '2018-01-04': 16.110000610351562, '2018-01-05': 16.100000381469727, '2018-01-08': 16.09000015258789, '2018-01-09': 16.040000915527344, '2018-01-10': 15.920000076293944, '2018-01-11': 15.93000030517578, '2018-01-12': 15.979999542236328, '2018-01-16': 16.0}, '1_month_later': {'2018-02-02': 15.770000457763672}, '3_months_later': {'2018-04-02': 15.869999885559082}, '6_months_later': {'2018-07-02': 16.700000762939453}, '12_months_later': {'2019-01-02': 14.449999809265137}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KIN
{'date': '2018-01-02', 'ticker': 'KIN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 9.199999809265137, 'high': 9.5, 'open': 9.449999809265137, 'close': 9.399999618530272, 'ema_50': 8.039053403321692, 'rsi_14': 85.41666832235138, 'target': 9.149999618530272, 'volume': 109100.0, 'ema_200': 7.318153788643961, 'adj_close': 9.399999618530272, 'rsi_lag_1': 87.23405161935962, 'rsi_lag_2': 93.61705365578098, 'rsi_lag_3': 93.75003228586722, 'rsi_lag_4': 93.75003228586722, 'rsi_lag_5': 87.50004967062416, 'macd_lag_1': 0.4906820759283814, 'macd_lag_2': 0.46225090604995955, 'macd_lag_3': 0.40396595960176107, 'macd_lag_4': 0.3236973049045808, 'macd_lag_5': 0.21653698847429492, 'macd_12_26_9': 0.5033767712909931, 'macds_12_26_9': 0.3554917436279495}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 9.149999618530272, '2018-01-04': 9.149999618530272, '2018-01-05': 9.100000381469728, '2018-01-08': 8.800000190734863, '2018-01-09': 9.149999618530272, '2018-01-10': 8.899999618530273, '2018-01-11': 8.949999809265137, '2018-01-12': 8.850000381469727, '2018-01-16': 8.550000190734863}, '1_month_later': {'2018-02-02': 8.449999809265137}, '3_months_later': {'2018-04-02': 8.25}, '6_months_later': {'2018-07-02': 10.899999618530272}, '12_months_later': {'2019-01-02': 10.9399995803833}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KF
{'date': '2018-01-02', 'ticker': 'KF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 41.380001068115234, 'high': 41.93000030517578, 'open': 41.45000076293945, 'close': 41.869998931884766, 'ema_50': 42.66673391760341, 'rsi_14': 41.891893158475895, 'target': 42.560001373291016, 'volume': 34100.0, 'ema_200': 40.54761216503107, 'adj_close': 35.08553695678711, 'rsi_lag_1': 38.73058556582032, 'rsi_lag_2': 35.470657267832934, 'rsi_lag_3': 25.76687403718394, 'rsi_lag_4': 23.762381579813507, 'rsi_lag_5': 25.75756700023375, 'macd_lag_1': -0.6971776533775085, 'macd_lag_2': -0.6896188916992116, 'macd_lag_3': -0.6169948417600679, 'macd_lag_4': -0.4216531340286167, 'macd_lag_5': -0.17332018677488747, 'macd_12_26_9': -0.6472915894818811, 'macds_12_26_9': -0.4134069129523766}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 42.560001373291016, '2018-01-04': 42.47999954223633, '2018-01-05': 43.04999923706055, '2018-01-08': 43.52999877929688, '2018-01-09': 43.4900016784668, '2018-01-10': 42.93000030517578, '2018-01-11': 43.77000045776367, '2018-01-12': 43.400001525878906, '2018-01-16': 43.5}, '1_month_later': {'2018-02-02': 42.04999923706055}, '3_months_later': {'2018-04-02': 40.4900016784668}, '6_months_later': {'2018-07-02': 37.369998931884766}, '12_months_later': {'2019-01-02': 28.0}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KIM
{'date': '2018-01-02', 'ticker': 'KIM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/article/4134777-new-preferred-stock-ipos-december-2017?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "New Preferred Stock IPO's, December 2017", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 18.09000015258789, 'high': 18.3700008392334, 'open': 18.239999771118164, 'close': 18.1200008392334, 'ema_50': 18.58760409699342, 'rsi_14': 50.20747380559122, 'target': 18.0, 'volume': 4118200.0, 'ema_200': 20.068790436524388, 'adj_close': 15.457236289978027, 'rsi_lag_1': 47.265599097585635, 'rsi_lag_2': 54.25103340486534, 'rsi_lag_3': 54.2509980772052, 'rsi_lag_4': 46.048112443271066, 'rsi_lag_5': 33.73859213197713, 'macd_lag_1': -0.13016407601082847, 'macd_lag_2': -0.12894503520458755, 'macd_lag_3': -0.14791365598960482, 'macd_lag_4': -0.1577547751643209, 'macd_lag_5': -0.16802100690857102, 'macd_12_26_9': -0.1320288786831476, 'macds_12_26_9': -0.13871045736961968}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 18.0, '2018-01-04': 17.68000030517578, '2018-01-05': 17.700000762939453, '2018-01-08': 17.799999237060547, '2018-01-09': 17.219999313354492, '2018-01-10': 17.1299991607666, '2018-01-11': 17.010000228881836, '2018-01-12': 16.760000228881836, '2018-01-16': 16.549999237060547}, '1_month_later': {'2018-02-02': 14.869999885559082}, '3_months_later': {'2018-04-02': 13.989999771118164}, '6_months_later': {'2018-07-02': 16.31999969482422}, '12_months_later': {'2019-01-02': 14.579999923706056}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KIDS
{'date': '2018-01-02', 'ticker': 'KIDS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 19.190000534057617, 'high': 22.01000022888184, 'open': 19.190000534057617, 'close': 21.729999542236328, 'ema_50': 19.285495327964913, 'rsi_14': 70.75472263957985, 'target': 20.559999465942383, 'volume': 69200.0, 'ema_200': 19.21843488983177, 'adj_close': 21.729999542236328, 'rsi_lag_1': 55.07246777431167, 'rsi_lag_2': 47.1882671372397, 'rsi_lag_3': 46.282955522622956, 'rsi_lag_4': 50.65618374646747, 'rsi_lag_5': 56.279067704324966, 'macd_lag_1': -0.11054560419812631, 'macd_lag_2': -0.1365615294838669, 'macd_lag_3': -0.13214455848825324, 'macd_lag_4': -0.12967562606745986, 'macd_lag_5': -0.20609284155650442, 'macd_12_26_9': 0.11371802571461842, 'macds_12_26_9': -0.08837854452700503}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 20.559999465942383, '2018-01-04': 19.540000915527344, '2018-01-05': 20.049999237060547, '2018-01-08': 19.530000686645508, '2018-01-09': 19.38999938964844, '2018-01-10': 19.09000015258789, '2018-01-11': 19.15999984741211, '2018-01-12': 19.100000381469727, '2018-01-16': 19.229999542236328}, '1_month_later': {'2018-02-02': 17.030000686645508}, '3_months_later': {'2018-04-02': 14.529999732971191}, '6_months_later': {'2018-07-02': 27.270000457763672}, '12_months_later': {'2019-01-02': 34.849998474121094}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KHC
{'date': '2018-01-02', 'ticker': 'KHC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/the-zacks-analyst-blog-highlights%3A-morgan-stanley-kraft-heinz-lockheed-martin-hersheys-and', 'news_author': None, 'news_article': 'For Immediate Release\nChicago, IL - Jan 02, 2018 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Morgan StanleyMS , Kraft HeinzKHC , Lockheed MartinLMT , Hershey\'sHSY and Discovery FinancialDFS .\nToday, Zacks is promoting its \'\'Buy\'\' stock recommendations. Get #1Stock of the Day pick for free.\nHere are highlights from Friday\'s Analyst Blog:\nTop Stock Reports for Morgan Stanley, Kraft Heinz and Lockheed Martin\nThe Zacks Research Daily presents the best research output of our analyst team. Today\'s Research Daily features new research reports on 16 major stocks, including Morgan Stanley, Kraft Heinz and Lockheed Martin. These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.\nYou can see all of today\'s research reports here >>>\nMorgan Stanley \'s shares have outperformed the Zacks Investment Banking industry, over the last twelve months (+24.6% vs. +20.3%). The performance was supported by the company\'s impressive earnings surprise history, having surpassed expectations in all the trailing four quarters.\nThe Zacks analyst likes the company\'s efforts to lower balance sheet risk, strengthen wealth management operations and reduce costs (Project Streamline) and believes these initiatives will continue to support profitability. Given a solid capital position, it will likely enhance shareholder value through efficient capital deployment activities.\nHowever, continued fall in net interest income despite rise in interest rates remains a matter of concern. Also, overall trading woes are expected to hurt the company\'s bottom-line growth in the near term.\n(You can read the full research report on Morgan Stanley here >>> ).\nShares of Kraft Heinz have declined -10.8% year to date, underperforming the Zacks Diversified Food industry which is down -4.7% during the same period, owing to continued softness in sales. However, Kraft Heinz\'s cost savings have led to better profits amid a soft sales environment.\nThe company expects between $1.7 billion and $1.8 billion of cumulative Integration Program savings by the end of 2017, primarily focused on work-force reductions, factory closures and consolidations. Also, with growing awareness of the nutritional value of food products, the company is emphasizing on organic ingredients, reshaping its existing products and expanding into new categories.\nHowever, the trend in current quarter and year earnings estimate revisions is not satisfactory as it has remained stable over the past 30 days.\n(You can read the full research report on Kraft Heinz here >>> ).\nLockheed Martin \'s shares have gained +28.9% over the past year, underperforming the Zacks Aerospace Defense sector, which has gained +45.3% over the same period. However, the Zacks analyst emphasizes that being the largest defense contractor in the world, Lockheed Martin witnesses strong demand for its high-end military equipment in both domestic as well as overseas markets.\nStrong order growth has been a primary growth driver for this company. The latest $7 billion deal for the sustainment of F-22 air vehicle is one such order. An encouraging defense budget proposed by Trump government further buoys optimism for the stock\'s growth.\nHowever, the F-35 program, despite being a prime defense project for the U.S. government, has been facing criticism for being overtly expensive for the past few years. Moreover, the company\'s limited commercial exposure and almost complete government dependence may prove fatal in maintaining its margins and bottom line.\n(You can read the full research report on Lockheed Martin here >>> ).\nOther noteworthy reports we are featuring today include Hershey\'s and Discovery Financial.\nMore Stock News: This Is Bigger than the iPhone!\nIt could become the mother of all technological revolutions. Apple sold a mere 1 billion iPhones in 10 years but a new breakthrough is expected to generate more than 27 billion devices in just 3 years, creating a $1.7 trillion market.\nZacks has just released a Special Report that spotlights this fast-emerging phenomenon and 6 tickers for taking advantage of it. If you don\'t buy now, you may kick yourself in 2020.\nClick here for the 6 trades >>\nToday, Zacks is promoting its \'\'Buy\'\' stock recommendations. Get #1 Stock of the Day pick for free .\nAbout Zacks Equity Research\nZacks Equity Research provides the best of quantitative and qualitative analysis to help investors know what stocks to buy and which to sell for the long-term.\nContinuous coverage is provided for a universe of 1,150 publicly traded stocks. Our analysts are organized by industry which gives them keen insights to developments that affect company profits and stock performance. Recommendations and target prices are six-month time horizons.\nStrong Stocks that Should Be in the News\nMany are little publicized and fly under the Wall Street radar. They\'re virtually unknown to the general public. Yet today\'s 220 Zacks Rank #1 "Strong Buys" were generated by the stock-picking system that has nearly tripled the market from 1988 through 2015. Its average gain has been a stellar +26% per year. See these high-potential stocks free >>.\nFollow us on Twitter: https://twitter.com/zacksresearch\nJoin us on Facebook: https://www.facebook.com/home.php#/pages/Zacks-Investment-Research/57553657748?ref=ts\nZacks Investment Research is under common control with affiliated entities (including a broker-dealer and an investment adviser), which may engage in transactions involving the foregoing securities for the clients of such affiliates.\nMedia Contact\nZacks Investment Research\n800-767-3771 ext. 9339\[email protected]\nhttps://www.zacks.com/\nPast performance is no guarantee of future results. Inherent in any investment is the potential for loss. This material is being provided for informational purposes only and nothing herein constitutes investment, legal, accounting or tax advice, or a recommendation to buy, sell or hold a security. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. It should not be assumed that any investments in securities, companies, sectors or markets identified and described were or will be profitable. All information is current as of the date of herein and is subject to change without notice. Any views or opinions expressed may not reflect those of the firm as a whole. Zacks Investment Research does not engage in investment banking, market making or asset management activities of any securities. These returns are from hypothetical portfolios consisting of stocks with Zacks Rank = 1 that were rebalanced monthly with zero transaction costs. These are not the returns of actual portfolios of stocks. The S&P 500 is an unmanaged index. Visit https://www.zacks.com/performance for information about the performance numbers displayed in this press release.\nWant the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report\nLockheed Martin Corporation (LMT): Free Stock Analysis Report\nDiscover Financial Services (DFS): Free Stock Analysis Report\nMorgan Stanley (MS): Free Stock Analysis Report\nHershey Company (The) (HSY): Free Stock Analysis Report\nThe Kraft Heinz Company (KHC): Free Stock Analysis Report\nTo read this article on Zacks.com click here.\nZacks Investment Research\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_publisher': None, 'news_lsa_summary': "Stocks recently featured in the blog include Morgan StanleyMS , Kraft HeinzKHC , Lockheed MartinLMT , Hershey'sHSY and Discovery FinancialDFS . Click to get this free report Lockheed Martin Corporation (LMT): Free Stock Analysis Report Discover Financial Services (DFS): Free Stock Analysis Report Morgan Stanley (MS): Free Stock Analysis Report Hershey Company (The) (HSY): Free Stock Analysis Report The Kraft Heinz Company (KHC): Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks analyst likes the company's efforts to lower balance sheet risk, strengthen wealth management operations and reduce costs (Project Streamline) and believes these initiatives will continue to support profitability.", 'news_luhn_summary': "Click to get this free report Lockheed Martin Corporation (LMT): Free Stock Analysis Report Discover Financial Services (DFS): Free Stock Analysis Report Morgan Stanley (MS): Free Stock Analysis Report Hershey Company (The) (HSY): Free Stock Analysis Report The Kraft Heinz Company (KHC): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include Morgan StanleyMS , Kraft HeinzKHC , Lockheed MartinLMT , Hershey'sHSY and Discovery FinancialDFS . Here are highlights from Friday's Analyst Blog: Top Stock Reports for Morgan Stanley, Kraft Heinz and Lockheed Martin The Zacks Research Daily presents the best research output of our analyst team.", 'news_article_title': "The Zacks Analyst Blog Highlights: Morgan Stanley, Kraft Heinz, Lockheed Martin, Hershey's and Discovery Financial", 'news_lexrank_summary': "Stocks recently featured in the blog include Morgan StanleyMS , Kraft HeinzKHC , Lockheed MartinLMT , Hershey'sHSY and Discovery FinancialDFS . Click to get this free report Lockheed Martin Corporation (LMT): Free Stock Analysis Report Discover Financial Services (DFS): Free Stock Analysis Report Morgan Stanley (MS): Free Stock Analysis Report Hershey Company (The) (HSY): Free Stock Analysis Report The Kraft Heinz Company (KHC): Free Stock Analysis Report To read this article on Zacks.com click here. Here are highlights from Friday's Analyst Blog: Top Stock Reports for Morgan Stanley, Kraft Heinz and Lockheed Martin The Zacks Research Daily presents the best research output of our analyst team.", 'news_textrank_summary': "Click to get this free report Lockheed Martin Corporation (LMT): Free Stock Analysis Report Discover Financial Services (DFS): Free Stock Analysis Report Morgan Stanley (MS): Free Stock Analysis Report Hershey Company (The) (HSY): Free Stock Analysis Report The Kraft Heinz Company (KHC): Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include Morgan StanleyMS , Kraft HeinzKHC , Lockheed MartinLMT , Hershey'sHSY and Discovery FinancialDFS . Here are highlights from Friday's Analyst Blog: Top Stock Reports for Morgan Stanley, Kraft Heinz and Lockheed Martin The Zacks Research Daily presents the best research output of our analyst team."}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 76.87999725341797, 'high': 78.30999755859375, 'open': 78.22000122070312, 'close': 77.0199966430664, 'ema_50': 79.03273843002236, 'rsi_14': 38.76865775850469, 'target': 77.01000213623047, 'volume': 4009000.0, 'ema_200': 82.58930101013569, 'adj_close': 67.86355590820312, 'rsi_lag_1': 43.30852593573711, 'rsi_lag_2': 38.1966835847702, 'rsi_lag_3': 32.496509836302806, 'rsi_lag_4': 32.40609673537733, 'rsi_lag_5': 27.93761818030461, 'macd_lag_1': -0.41804959500717587, 'macd_lag_2': -0.3916787599113718, 'macd_lag_3': -0.3686133444849986, 'macd_lag_4': -0.339921457470723, 'macd_lag_5': -0.3115919481027447, 'macd_12_26_9': -0.49297818497841206, 'macds_12_26_9': -0.3028658974595623}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 77.01000213623047, '2018-01-04': 77.91000366210938, '2018-01-05': 77.83999633789062, '2018-01-08': 78.4800033569336, '2018-01-09': 78.62000274658203, '2018-01-10': 77.88999938964844, '2018-01-11': 77.12999725341797, '2018-01-12': 77.3499984741211, '2018-01-16': 78.63999938964844}, '1_month_later': {'2018-02-02': 77.19000244140625}, '3_months_later': {'2018-04-02': 60.060001373291016}, '6_months_later': {'2018-07-02': 62.09000015258789}, '12_months_later': {'2019-01-02': 43.34000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KGJI
{'date': '2018-01-02', 'ticker': 'KGJI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 2.0, 'high': 2.059999942779541, 'open': 2.049999952316284, 'close': 2.0199999809265137, 'ema_50': 2.0692894295732245, 'rsi_14': 47.29729816807425, 'target': 2.0, 'volume': 27100.0, 'ema_200': 1.8665589405759464, 'adj_close': 2.0199999809265137, 'rsi_lag_1': 41.17646151347612, 'rsi_lag_2': 34.21051021757434, 'rsi_lag_3': 36.111099153381716, 'rsi_lag_4': 36.61970601292029, 'rsi_lag_5': 38.571415434070246, 'macd_lag_1': -0.05011768694865992, 'macd_lag_2': -0.0554259246985751, 'macd_lag_3': -0.05121315045804353, 'macd_lag_4': -0.05018211643061621, 'macd_lag_5': -0.049154401243785895, 'macd_12_26_9': -0.045387669487060744, 'macds_12_26_9': -0.044996758905705016}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 2.0, '2018-01-04': 1.9800000190734863, '2018-01-05': 1.9900000095367432, '2018-01-08': 2.0, '2018-01-09': 1.9600000381469729, '2018-01-10': 1.9299999475479128, '2018-01-11': 1.919999957084656, '2018-01-12': 1.9900000095367432, '2018-01-16': 1.919999957084656}, '1_month_later': {'2018-02-02': 1.8899999856948853}, '3_months_later': {'2018-04-02': 1.2799999713897705}, '6_months_later': {'2018-07-02': 1.25}, '12_months_later': {'2019-01-02': 0.7900000214576721}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KGC
{'date': '2018-01-02', 'ticker': 'KGC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320715-gold-hits-three-month-high-dollar-drop-continues?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Gold hits three-month high as dollar drop continues', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 4.349999904632568, 'high': 4.480000019073486, 'open': 4.349999904632568, 'close': 4.480000019073486, 'ema_50': 4.180691427613823, 'rsi_14': 91.24998323620265, 'target': 4.460000038146973, 'volume': 8927900.0, 'ema_200': 4.110816549254955, 'adj_close': 4.480000019073486, 'rsi_lag_1': 81.42854126135552, 'rsi_lag_2': 80.88232303576625, 'rsi_lag_3': 78.26083801646948, 'rsi_lag_4': 78.26086505825185, 'rsi_lag_5': 65.27775754164045, 'macd_lag_1': 0.04699021031091455, 'macd_lag_2': 0.03952971652324688, 'macd_lag_3': 0.03146879754280363, 'macd_lag_4': 0.021740610838747898, 'macd_lag_5': 0.0059531131983376895, 'macd_12_26_9': 0.06506334614539888, 'macds_12_26_9': 0.019985665391474474}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 4.460000038146973, '2018-01-04': 4.510000228881836, '2018-01-05': 4.449999809265137, '2018-01-08': 4.340000152587891, '2018-01-09': 4.150000095367432, '2018-01-10': 4.130000114440918, '2018-01-11': 4.159999847412109, '2018-01-12': 4.340000152587891, '2018-01-16': 4.460000038146973}, '1_month_later': {'2018-02-02': 4.099999904632568}, '3_months_later': {'2018-04-02': 3.9700000286102295}, '6_months_later': {'2018-07-02': 3.7200000286102295}, '12_months_later': {'2019-01-02': 3.240000009536743}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KFYP
{'date': '2018-01-02', 'ticker': 'KFYP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 33.5, 'high': 33.5, 'open': 33.5, 'close': 33.5, 'ema_50': 38.78525817330819, 'rsi_14': 16.70082696052326, 'target': 33.56999969482422, 'volume': 600.0, 'ema_200': 37.76366941453829, 'adj_close': 27.77106094360352, 'rsi_lag_1': 16.358024206841236, 'rsi_lag_2': 13.912151046028796, 'rsi_lag_3': 12.757217312129939, 'rsi_lag_4': 9.371906264202792, 'rsi_lag_5': 8.181830792385597, 'macd_lag_1': -2.37888855511504, 'macd_lag_2': -2.4085559693047145, 'macd_lag_3': -2.384916280215357, 'macd_lag_4': -2.3108900974383104, 'macd_lag_5': -2.1522474458667062, 'macd_12_26_9': -2.325344057230744, 'macds_12_26_9': -1.997627285804744}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 33.56999969482422, '2018-01-04': 34.400001525878906, '2018-01-05': 35.75, '2018-01-08': 36.0, '2018-01-09': 34.5099983215332, '2018-01-11': 33.970001220703125, '2018-01-12': 33.97999954223633, '2018-01-16': 34.56999969482422}, '6_months_later': {'2018-07-02': 32.22999954223633}, '12_months_later': {'2019-01-02': 21.1299991607666}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KFY
{'date': '2018-01-02', 'ticker': 'KFY', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 40.459999084472656, 'high': 41.5, 'open': 41.5, 'close': 40.72999954223633, 'ema_50': 41.270715912213774, 'rsi_14': 45.28300377871523, 'target': 40.97999954223633, 'volume': 521300.0, 'ema_200': 36.6472753141216, 'adj_close': 39.85322570800781, 'rsi_lag_1': 44.081640914812965, 'rsi_lag_2': 53.13807564772215, 'rsi_lag_3': 46.691876908255196, 'rsi_lag_4': 47.58361518226231, 'rsi_lag_5': 47.672244527984496, 'macd_lag_1': -0.04735322010125742, 'macd_lag_2': -0.011225275755037956, 'macd_lag_3': -0.015858695505805542, 'macd_lag_4': -0.014414710398234831, 'macd_lag_5': -0.011343592475320463, 'macd_12_26_9': -0.1269709253417446, 'macds_12_26_9': -0.03445678035658544}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 40.97999954223633, '2018-01-04': 41.45000076293945, '2018-01-05': 41.619998931884766, '2018-01-08': 42.130001068115234, '2018-01-09': 41.81999969482422, '2018-01-10': 41.93999862670898, '2018-01-11': 42.61000061035156, '2018-01-12': 42.15999984741211, '2018-01-16': 41.95000076293945}, '1_month_later': {'2018-02-02': 43.290000915527344}, '3_months_later': {'2018-04-02': 50.68999862670898}, '6_months_later': {'2018-07-02': 63.68000030517578}, '12_months_later': {'2019-01-02': 40.040000915527344}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KFS
{'date': '2018-01-02', 'ticker': 'KFS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 5.0, 'high': 5.050000190734863, 'open': 5.010000228881836, 'close': 5.0, 'ema_50': 5.31917729626575, 'rsi_14': 45.901642547952434, 'target': 5.099999904632568, 'volume': 1500.0, 'ema_200': 5.670280679720988, 'adj_close': 5.0, 'rsi_lag_1': 50.0, 'rsi_lag_2': 50.833333002196234, 'rsi_lag_3': 44.444436595267014, 'rsi_lag_4': 42.30767396778412, 'rsi_lag_5': 45.83333167764653, 'macd_lag_1': -0.07337666647187913, 'macd_lag_2': -0.07246797333791477, 'macd_lag_3': -0.0763631559359279, 'macd_lag_4': -0.0792058834249012, 'macd_lag_5': -0.06640941485996343, 'macd_12_26_9': -0.07724102341355721, 'macds_12_26_9': -0.0792297878645625}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 5.099999904632568, '2018-01-04': 5.0, '2018-01-05': 5.050000190734863, '2018-01-08': 5.150000095367432, '2018-01-09': 5.199999809265137, '2018-01-10': 5.25, '2018-01-11': 5.300000190734863, '2018-01-12': 5.25, '2018-01-16': 5.25}, '1_month_later': {'2018-02-02': 5.679999828338623}, '3_months_later': {'2018-04-02': 3.849999904632568}, '6_months_later': {'2018-07-02': 2.799999952316284}, '12_months_later': {'2019-01-02': 2.490000009536743}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KFRC
{'date': '2018-01-02', 'ticker': 'KFRC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.350000381469727, 'high': 26.100000381469727, 'open': 25.450000762939453, 'close': 26.0, 'ema_50': 24.492022465282947, 'rsi_14': 48.53229298823371, 'target': 26.200000762939453, 'volume': 130500.0, 'ema_200': 21.789099517053028, 'adj_close': 24.71523094177246, 'rsi_lag_1': 40.362802964739146, 'rsi_lag_2': 48.03150079322696, 'rsi_lag_3': 43.351067607354246, 'rsi_lag_4': 48.70465911600871, 'rsi_lag_5': 51.366098006353646, 'macd_lag_1': 0.31271007387640637, 'macd_lag_2': 0.3956495789052994, 'macd_lag_3': 0.42957386483501026, 'macd_lag_4': 0.4869887625023992, 'macd_lag_5': 0.537914888729297, 'macd_12_26_9': 0.3039943924563211, 'macds_12_26_9': 0.46806558457382774}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 26.200000762939453, '2018-01-04': 26.799999237060547, '2018-01-05': 26.64999961853028, '2018-01-08': 26.850000381469727, '2018-01-09': 26.850000381469727, '2018-01-10': 26.950000762939453, '2018-01-11': 26.89999961853028, '2018-01-12': 26.64999961853028, '2018-01-16': 26.299999237060547}, '1_month_later': {'2018-02-02': 25.200000762939453}, '3_months_later': {'2018-04-02': 26.350000381469727}, '6_months_later': {'2018-07-02': 35.349998474121094}, '12_months_later': {'2019-01-02': 30.36000061035156}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KIE
{'date': '2018-01-02', 'ticker': 'KIE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.nasdaq.com/articles/aon-becomes-oversold-2018-01-02', 'news_author': None, 'news_article': "Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which measures momentum on a scale of zero to 100. A stock is considered to be oversold if the RSI reading falls below 30.\nIn trading on Tuesday, shares of Aon plc (Symbol: AON) entered into oversold territory, hitting an RSI reading of 27.8, after changing hands as low as $132.5285 per share. By comparison, the current RSI reading of the S&P 500 ETF ( SPY ) is 69.9. A bullish investor could look at AON's 27.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side. The chart below shows the one year performance of AON shares:\nLooking at the chart above, AON's low point in its 52 week range is $109.82 per share, with $152.78 as the 52 week high point - that compares with a last trade of $132.22.\nAccording to the ETF Finder at ETF Channel, AON makes up 2.11% of the SPDR S&P Insurance ETF (Symbol: KIE) which is trading lower by about 0.7% on the day Tuesday.\nFind out what 9 other oversold stocks you need to know about »\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': "According to the ETF Finder at ETF Channel, AON makes up 2.11% of the SPDR S&P Insurance ETF (Symbol: KIE) which is trading lower by about 0.7% on the day Tuesday. In trading on Tuesday, shares of Aon plc (Symbol: AON) entered into oversold territory, hitting an RSI reading of 27.8, after changing hands as low as $132.5285 per share. A bullish investor could look at AON's 27.8 RSI reading today as a sign that the recent heavy selling is in the process of exhausting itself, and begin to look for entry point opportunities on the buy side.", 'news_luhn_summary': "According to the ETF Finder at ETF Channel, AON makes up 2.11% of the SPDR S&P Insurance ETF (Symbol: KIE) which is trading lower by about 0.7% on the day Tuesday. In trading on Tuesday, shares of Aon plc (Symbol: AON) entered into oversold territory, hitting an RSI reading of 27.8, after changing hands as low as $132.5285 per share. The chart below shows the one year performance of AON shares: Looking at the chart above, AON's low point in its 52 week range is $109.82 per share, with $152.78 as the 52 week high point - that compares with a last trade of $132.22.", 'news_article_title': 'AON Becomes Oversold', 'news_lexrank_summary': 'According to the ETF Finder at ETF Channel, AON makes up 2.11% of the SPDR S&P Insurance ETF (Symbol: KIE) which is trading lower by about 0.7% on the day Tuesday. In trading on Tuesday, shares of Aon plc (Symbol: AON) entered into oversold territory, hitting an RSI reading of 27.8, after changing hands as low as $132.5285 per share. Find out what 9 other oversold stocks you need to know about » The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.', 'news_textrank_summary': "According to the ETF Finder at ETF Channel, AON makes up 2.11% of the SPDR S&P Insurance ETF (Symbol: KIE) which is trading lower by about 0.7% on the day Tuesday. In trading on Tuesday, shares of Aon plc (Symbol: AON) entered into oversold territory, hitting an RSI reading of 27.8, after changing hands as low as $132.5285 per share. The chart below shows the one year performance of AON shares: Looking at the chart above, AON's low point in its 52 week range is $109.82 per share, with $152.78 as the 52 week high point - that compares with a last trade of $132.22."}, {'news_url': 'https://www.nasdaq.com/articles/tuesdays-etf-movers-mchi-kie-2018-01-02', 'news_author': None, 'news_article': "In trading on Tuesday, the iShares MSCI China ETF ( MCHI ) is outperforming other ETFs, up about 3.6% on the day. Components of that ETF showing particular strength include shares of Autohome ( ATHM ), up about 10.7% and shares of Weibo ( WB ), up about 9.4% on the day.\nAnd underperforming other ETFs today is the SPDR S&P Insurance ETF ( KIE ), off about 1.5% in Tuesday afternoon trading. Among components of that ETF with the weakest showing on Tuesday were shares of XL Group ( XL ), lower by about 3.5%, and shares of Cincinnati Financial (CINF), lower by about 3.2% on the day.\nVIDEO: Tuesday's ETF Movers: MCHI, KIE\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.\nThe views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.", 'news_publisher': None, 'news_lsa_summary': "VIDEO: Tuesday's ETF Movers: MCHI, KIE The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. And underperforming other ETFs today is the SPDR S&P Insurance ETF ( KIE ), off about 1.5% in Tuesday afternoon trading. Components of that ETF showing particular strength include shares of Autohome ( ATHM ), up about 10.7% and shares of Weibo ( WB ), up about 9.4% on the day.", 'news_luhn_summary': "VIDEO: Tuesday's ETF Movers: MCHI, KIE The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. And underperforming other ETFs today is the SPDR S&P Insurance ETF ( KIE ), off about 1.5% in Tuesday afternoon trading. Among components of that ETF with the weakest showing on Tuesday were shares of XL Group ( XL ), lower by about 3.5%, and shares of Cincinnati Financial (CINF), lower by about 3.2% on the day.", 'news_article_title': "Tuesday's ETF Movers: MCHI, KIE", 'news_lexrank_summary': "And underperforming other ETFs today is the SPDR S&P Insurance ETF ( KIE ), off about 1.5% in Tuesday afternoon trading. VIDEO: Tuesday's ETF Movers: MCHI, KIE The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. In trading on Tuesday, the iShares MSCI China ETF ( MCHI ) is outperforming other ETFs, up about 3.6% on the day.", 'news_textrank_summary': "VIDEO: Tuesday's ETF Movers: MCHI, KIE The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. And underperforming other ETFs today is the SPDR S&P Insurance ETF ( KIE ), off about 1.5% in Tuesday afternoon trading. In trading on Tuesday, the iShares MSCI China ETF ( MCHI ) is outperforming other ETFs, up about 3.6% on the day."}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 30.21999931335449, 'high': 30.81999969482422, 'open': 30.81999969482422, 'close': 30.309999465942383, 'ema_50': 30.634484298850552, 'rsi_14': 24.683445742437797, 'target': 30.36000061035156, 'volume': 456600.0, 'ema_200': 29.611751423150288, 'adj_close': 28.901254653930664, 'rsi_lag_1': 34.95934076840071, 'rsi_lag_2': 47.76113666902032, 'rsi_lag_3': 40.944875976955714, 'rsi_lag_4': 40.944875976955714, 'rsi_lag_5': 32.214693792907866, 'macd_lag_1': -0.015617261155888684, 'macd_lag_2': -0.014541785050337097, 'macd_lag_3': -0.023139232403572407, 'macd_lag_4': -0.021558057853020784, 'macd_lag_5': -0.019226332403363244, 'macd_12_26_9': -0.0473931107294554, 'macds_12_26_9': -0.007691715858575725}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 30.36000061035156, '2018-01-04': 30.670000076293945, '2018-01-05': 30.71999931335449, '2018-01-08': 30.6200008392334, '2018-01-09': 30.670000076293945, '2018-01-10': 30.739999771118164, '2018-01-11': 31.01000022888184, '2018-01-12': 31.09000015258789, '2018-01-16': 30.920000076293945}, '1_month_later': {'2018-02-02': 31.43000030517578}, '3_months_later': {'2018-04-02': 30.489999771118164}, '6_months_later': {'2018-07-02': 29.82999992370605}, '12_months_later': {'2019-01-02': 28.229999542236328}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBE
{'date': '2018-01-02', 'ticker': 'KBE', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 47.15999984741211, 'high': 47.709999084472656, 'open': 47.68999862670898, 'close': 47.470001220703125, 'ema_50': 46.44950955769026, 'rsi_14': 50.0, 'target': 47.56999969482422, 'volume': 2235900.0, 'ema_200': 43.88187056838483, 'adj_close': 44.79887771606445, 'rsi_lag_1': 46.55493918851243, 'rsi_lag_2': 51.8886955835891, 'rsi_lag_3': 51.8886955835891, 'rsi_lag_4': 52.095841210837484, 'rsi_lag_5': 48.603336477915946, 'macd_lag_1': 0.4468722462725765, 'macd_lag_2': 0.5123286600873271, 'macd_lag_3': 0.5426045337103389, 'macd_lag_4': 0.5988096737351967, 'macd_lag_5': 0.6343469560493915, 'macd_12_26_9': 0.40086662554059416, 'macds_12_26_9': 0.5295914258701628}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 47.56999969482422, '2018-01-04': 47.88999938964844, '2018-01-05': 48.15999984741211, '2018-01-08': 48.13999938964844, '2018-01-09': 48.77000045776367, '2018-01-10': 49.43000030517578, '2018-01-11': 50.06999969482422, '2018-01-12': 50.36000061035156, '2018-01-16': 49.959999084472656}, '1_month_later': {'2018-02-02': 50.27999877929688}, '3_months_later': {'2018-04-02': 46.900001525878906}, '6_months_later': {'2018-07-02': 47.59999847412109}, '12_months_later': {'2019-01-02': 37.900001525878906}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
KBA
{'date': '2018-01-02', 'ticker': 'KBA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 34.90999984741211, 'high': 35.04999923706055, 'open': 35.0, 'close': 35.040000915527344, 'ema_50': 34.250315184615594, 'rsi_14': 56.15763917076325, 'target': 35.380001068115234, 'volume': 38900.0, 'ema_200': 32.446529367753215, 'adj_close': 33.23859405517578, 'rsi_lag_1': 55.499988079059676, 'rsi_lag_2': 55.83124061114745, 'rsi_lag_3': 46.564876604625205, 'rsi_lag_4': 53.04346768450988, 'rsi_lag_5': 52.76966211534633, 'macd_lag_1': -0.07563748605480924, 'macd_lag_2': -0.10597192525894172, 'macd_lag_3': -0.11973015535712506, 'macd_lag_4': -0.09278568049370506, 'macd_lag_5': -0.11813587640772738, 'macd_12_26_9': -0.0031457914329564574, 'macds_12_26_9': -0.08857608090114522}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 35.380001068115234, '2018-01-04': 35.560001373291016, '2018-01-05': 35.72999954223633, '2018-01-08': 35.83000183105469, '2018-01-09': 35.869998931884766, '2018-01-10': 36.040000915527344, '2018-01-11': 36.34999847412109, '2018-01-12': 36.869998931884766, '2018-01-16': 37.18999862670898}, '1_month_later': {'2018-02-02': 37.75}, '3_months_later': {'2018-04-02': 34.04999923706055}, '6_months_later': {'2018-07-02': 28.75}, '12_months_later': {'2019-01-02': 24.3700008392334}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JRI
{'date': '2018-01-02', 'ticker': 'JRI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 17.75, 'high': 18.06999969482422, 'open': 17.760000228881836, 'close': 18.020000457763672, 'ema_50': 17.660265666596597, 'rsi_14': 75.60988847399173, 'target': 18.170000076293945, 'volume': 287900.0, 'ema_200': 17.583832582945934, 'adj_close': 14.68536376953125, 'rsi_lag_1': 66.981140563174, 'rsi_lag_2': 64.64647437688207, 'rsi_lag_3': 60.78433572501126, 'rsi_lag_4': 52.77776306052851, 'rsi_lag_5': 41.379302784957765, 'macd_lag_1': 0.012920401574355367, 'macd_lag_2': -0.007460014681022642, 'macd_lag_3': -0.026237085924069703, 'macd_lag_4': -0.04778541627036148, 'macd_lag_5': -0.0695030295386303, 'macd_12_26_9': 0.04629067805190701, 'macds_12_26_9': -0.02178270089580667}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 18.170000076293945, '2018-01-04': 18.1299991607666, '2018-01-05': 18.100000381469727, '2018-01-08': 18.059999465942383, '2018-01-09': 17.959999084472656, '2018-01-10': 17.780000686645508, '2018-01-11': 18.010000228881836, '2018-01-12': 17.690000534057617, '2018-01-16': 17.639999389648438}, '1_month_later': {'2018-02-02': 17.049999237060547}, '3_months_later': {'2018-04-02': 16.079999923706055}, '6_months_later': {'2018-07-02': 16.219999313354492}, '12_months_later': {'2019-01-02': 13.75}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JQC
{'date': '2018-01-02', 'ticker': 'JQC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 8.199999809265137, 'high': 8.350000381469727, 'open': 8.220000267028809, 'close': 8.350000381469727, 'ema_50': 8.230205661894033, 'rsi_14': 68.88894540306617, 'target': 8.289999961853027, 'volume': 1531500.0, 'ema_200': 8.415211724608497, 'adj_close': 6.189550399780273, 'rsi_lag_1': 52.94125896879225, 'rsi_lag_2': 48.387047154951766, 'rsi_lag_3': 50.0, 'rsi_lag_4': 48.387047154951766, 'rsi_lag_5': 46.87490686709861, 'macd_lag_1': -0.00449600610208023, 'macd_lag_2': -0.008990714396414745, 'macd_lag_3': -0.009505894080593436, 'macd_lag_4': -0.012061496289051732, 'macd_lag_5': -0.015147934070917302, 'macd_12_26_9': 0.00944710503665469, 'macds_12_26_9': -0.008975428003869697}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 8.289999961853027, '2018-01-04': 8.3100004196167, '2018-01-05': 8.279999732971191, '2018-01-08': 8.229999542236328, '2018-01-09': 8.220000267028809, '2018-01-10': 8.15999984741211, '2018-01-11': 8.170000076293945, '2018-01-12': 8.180000305175781, '2018-01-16': 8.170000076293945}, '1_month_later': {'2018-02-02': 8.119999885559082}, '3_months_later': {'2018-04-02': 7.929999828338623}, '6_months_later': {'2018-07-02': 7.940000057220459}, '12_months_later': {'2019-01-02': 7.409999847412109}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPXN
{'date': '2018-01-02', 'ticker': 'JPXN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 65.0, 'high': 65.27999877929688, 'open': 65.0999984741211, 'close': 65.27999877929688, 'ema_50': 64.10961366160825, 'rsi_14': 55.90056225166034, 'target': 66.18000030517578, 'volume': 3200.0, 'ema_200': 60.52269180350017, 'adj_close': 62.63230514526367, 'rsi_lag_1': 53.135339292458774, 'rsi_lag_2': 54.777096372895855, 'rsi_lag_3': 62.71667059894909, 'rsi_lag_4': 58.33323078816218, 'rsi_lag_5': 61.15281655130215, 'macd_lag_1': 0.2256166308827119, 'macd_lag_2': 0.24825394136269097, 'macd_lag_3': 0.27862763467993545, 'macd_lag_4': 0.3001066627524125, 'macd_lag_5': 0.3221381259814251, 'macd_12_26_9': 0.23243193161036402, 'macds_12_26_9': 0.2943160306661134}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 66.18000030517578, '2018-01-04': 66.97000122070312, '2018-01-05': 67.19000244140625, '2018-01-08': 67.66000366210938, '2018-01-09': 67.5999984741211, '2018-01-10': 67.94999694824219, '2018-01-11': 68.37000274658203, '2018-01-12': 68.47000122070312, '2018-01-16': 68.4800033569336}, '1_month_later': {'2018-02-02': 67.62999725341797}, '3_months_later': {'2018-04-02': 64.4800033569336}, '6_months_later': {'2018-07-02': 61.7400016784668}, '12_months_later': {'2019-01-02': 54.869998931884766}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPUS
{'date': '2018-01-02', 'ticker': 'JPUS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 70.61499786376953, 'high': 70.86000061035156, 'open': 70.86000061035156, 'close': 70.80000305175781, 'ema_50': 69.93616095606953, 'rsi_14': 45.27729534733929, 'target': 71.20999908447266, 'volume': 26100.0, 'ema_200': 66.56115555553106, 'adj_close': 67.0322265625, 'rsi_lag_1': 42.70713707056949, 'rsi_lag_2': 51.52319656744435, 'rsi_lag_3': 51.466254992113306, 'rsi_lag_4': 49.87072340070921, 'rsi_lag_5': 58.89330008105889, 'macd_lag_1': 0.29308993491800095, 'macd_lag_2': 0.35748750813567653, 'macd_lag_3': 0.40302000821687045, 'macd_lag_4': 0.4785906877464612, 'macd_lag_5': 0.5701210578182838, 'macd_12_26_9': 0.26163263311978824, 'macds_12_26_9': 0.41999019229219003}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 71.20999908447266, '2018-01-04': 71.41000366210938, '2018-01-05': 71.81999969482422, '2018-01-08': 72.05999755859375, '2018-01-09': 72.05000305175781, '2018-01-10': 71.80000305175781, '2018-01-11': 72.29000091552734, '2018-01-12': 72.66000366210938, '2018-01-16': 72.30999755859375}, '1_month_later': {'2018-02-02': 71.73999786376953}, '3_months_later': {'2018-04-02': 68.177001953125}, '6_months_later': {'2018-07-02': 71.05000305175781}, '12_months_later': {'2019-01-02': 64.6500015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPT
{'date': '2018-01-02', 'ticker': 'JPT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 25.07999992370605, 'high': 25.15999984741211, 'open': 25.100000381469727, 'close': 25.131999969482425, 'ema_50': 25.33088097468496, 'rsi_14': 38.50240722397553, 'target': 25.190000534057617, 'volume': 18400.0, 'ema_200': 22.8864211373611, 'adj_close': 21.91382026672364, 'rsi_lag_1': 35.68182980719297, 'rsi_lag_2': 41.04169862138408, 'rsi_lag_3': 50.23365006591036, 'rsi_lag_4': 57.795720977546615, 'rsi_lag_5': 55.39769340641954, 'macd_lag_1': -0.009894027836310215, 'macd_lag_2': 0.010160103155413935, 'macd_lag_3': 0.03560868339349099, 'macd_lag_4': 0.03193617304659213, 'macd_lag_5': -0.005797793079910463, 'macd_12_26_9': -0.024536005797578753, 'macds_12_26_9': -0.001977082611662224}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 25.190000534057617, '2018-01-04': 25.18199920654297, '2018-01-05': 25.14999961853028, '2018-01-08': 25.07999992370605, '2018-01-09': 25.09000015258789, '2018-01-10': 25.049999237060547, '2018-01-11': 24.700000762939453, '2018-01-12': 24.6299991607666, '2018-01-16': 24.450000762939453}, '1_month_later': {'2018-02-02': 23.71999931335449}, '3_months_later': {'2018-04-02': 24.440000534057617}, '6_months_later': {'2018-07-02': 24.15999984741211}, '12_months_later': {'2019-01-02': 21.07999992370605}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPST
{'date': '2018-01-02', 'ticker': 'JPST', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 50.04999923706055, 'high': 50.09000015258789, 'open': 50.08000183105469, 'close': 50.04999923706055, 'ema_50': 50.099129584467136, 'rsi_14': 38.63679711476972, 'target': 50.09000015258789, 'volume': 30500.0, 'ema_200': 50.08521645283216, 'adj_close': 47.29100799560547, 'rsi_lag_1': 38.63679711476848, 'rsi_lag_2': 43.18236987204167, 'rsi_lag_3': 41.86079520252702, 'rsi_lag_4': 43.181384703414516, 'rsi_lag_5': 61.2900844141451, 'macd_lag_1': -0.008790110841083276, 'macd_lag_2': -0.006684008986376, 'macd_lag_3': -0.004916646135392, 'macd_lag_4': -0.002080133944630802, 'macd_lag_5': 0.003097754145905185, 'macd_12_26_9': -0.011137909647729316, 'macds_12_26_9': -0.005184487516999159}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 50.09000015258789, '2018-01-04': 50.060001373291016, '2018-01-05': 50.07500076293945, '2018-01-08': 50.09000015258789, '2018-01-09': 50.09999847412109, '2018-01-10': 50.09999847412109, '2018-01-11': 50.09999847412109, '2018-01-12': 50.08000183105469, '2018-01-16': 50.119998931884766}, '1_month_later': {'2018-02-02': 50.09999847412109}, '3_months_later': {'2018-04-02': 50.040000915527344}, '6_months_later': {'2018-07-02': 50.11000061035156}, '12_months_later': {'2019-01-02': 50.09000015258789}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPS
{'date': '2018-01-02', 'ticker': 'JPS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://seekingalpha.com/news/3320744-todays-preferred-stock-funds-performance?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "Today's preferred stock funds performance", 'news_lexrank_summary': None, 'news_textrank_summary': None}, {'news_url': 'https://seekingalpha.com/article/4134800-cefl-yyys-2017-end-rebalancing-upon-us?source=partner_benzinga', 'news_author': None, 'news_article': None, 'news_publisher': 'Seeking Alpha', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': "CEFL/YYY's 2017-End Rebalancing Is Upon Us", 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 10.0600004196167, 'high': 10.25, 'open': 10.220000267028809, 'close': 10.0600004196167, 'ema_50': 10.275394572787876, 'rsi_14': 19.671933798917237, 'target': 10.079999923706056, 'volume': 1288300.0, 'ema_200': 10.100451799149921, 'adj_close': 8.356060981750488, 'rsi_lag_1': 23.999778745870557, 'rsi_lag_2': 28.30167290158569, 'rsi_lag_3': 35.593124450421556, 'rsi_lag_4': 32.14276591070467, 'rsi_lag_5': 42.85703164077781, 'macd_lag_1': -0.029114144808747966, 'macd_lag_2': -0.02682234718680121, 'macd_lag_3': -0.0235070368084358, 'macd_lag_4': -0.018933574662835184, 'macd_lag_5': -0.005693534783432597, 'macd_12_26_9': -0.04174597009922465, 'macds_12_26_9': -0.016512993721572524}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 10.079999923706056, '2018-01-04': 10.15999984741211, '2018-01-05': 10.15999984741211, '2018-01-08': 10.170000076293944, '2018-01-09': 10.130000114440918, '2018-01-10': 10.079999923706056, '2018-01-11': 10.109999656677246, '2018-01-12': 10.039999961853027, '2018-01-16': 9.979999542236328}, '1_month_later': {'2018-02-02': 9.449999809265137}, '3_months_later': {'2018-04-02': 9.65999984741211}, '6_months_later': {'2018-07-02': 8.90999984741211}, '12_months_later': {'2019-01-02': 8.350000381469727}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPNL
{'date': '2018-01-02', 'ticker': 'JPNL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 77.77999877929688, 'high': 78.5, 'open': 77.77999877929688, 'close': 78.5, 'ema_50': 73.566867190143, 'rsi_14': 61.77238129516908, 'target': 81.70999908447266, 'volume': 11900.0, 'ema_200': 62.84174393221268, 'adj_close': 76.87596893310547, 'rsi_lag_1': 59.74382510304583, 'rsi_lag_2': 63.17993448291493, 'rsi_lag_3': 68.34823828555182, 'rsi_lag_4': 65.16679027201265, 'rsi_lag_5': 68.1647903687884, 'macd_lag_1': 1.0472136927321145, 'macd_lag_2': 1.0872321730990535, 'macd_lag_3': 1.1571138290166658, 'macd_lag_4': 1.1775507734515713, 'macd_lag_5': 1.178362093936343, 'macd_12_26_9': 1.1124162004757352, 'macds_12_26_9': 1.1278020755750338}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 81.70999908447266, '2018-01-04': 84.9800033569336, '2018-01-05': 85.5, '2018-01-08': 87.04000091552734, '2018-01-09': 87.1500015258789, '2018-01-10': 88.91999816894531, '2018-01-11': 90.68000030517578, '2018-01-12': 91.37000274658205, '2018-01-16': 91.5}, '1_month_later': {'2018-02-02': 85.93000030517578}, '3_months_later': {'2018-04-02': 71.81999969482422}, '6_months_later': {'2018-07-02': 63.15999984741211}, '12_months_later': {'2019-01-02': 43.220001220703125}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JRJC
{'date': '2018-01-02', 'ticker': 'JRJC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': [{'news_url': 'https://www.benzinga.com/movers/18/01/10974342/seeing-several-china-based-us-traded-financials-higher-tues-reuters-article-we', 'news_author': None, 'news_article': None, 'news_publisher': 'Paul Quintaro', 'news_lsa_summary': None, 'news_luhn_summary': None, 'news_article_title': 'Seeing Several China-Based US-Traded Financials Higher Tues.; Reuters Article Wed. Highlighted Yearend Chinese Bank Liquidity Tightening; China Rapid Finance Shares Up 9.7%, Yirendai Up 6.8%, China Finance Online Up 4.5%, On Deck Capital Up 2.8%', 'news_lexrank_summary': None, 'news_textrank_summary': None}], 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 26.89999961853028, 'high': 29.0, 'open': 27.39999961853028, 'close': 28.0, 'ema_50': 23.479754958248105, 'rsi_14': 64.31535167907222, 'target': 31.39999961853028, 'volume': 27800.0, 'ema_200': 24.35627691235416, 'adj_close': 28.0, 'rsi_lag_1': 64.31535167907222, 'rsi_lag_2': 68.58406963881656, 'rsi_lag_3': 64.58333333333334, 'rsi_lag_4': 65.30612244897961, 'rsi_lag_5': 71.88754977011857, 'macd_lag_1': 2.1499135375466487, 'macd_lag_2': 2.3179166644439135, 'macd_lag_3': 2.274634517247037, 'macd_lag_4': 2.155759788618724, 'macd_lag_5': 2.0643122264944864, 'macd_12_26_9': 2.0895132734878707, 'macds_12_26_9': 1.7670928513490654}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 31.39999961853028, '2018-01-04': 32.0, '2018-01-05': 29.700000762939453, '2018-01-08': 28.89999961853028, '2018-01-09': 28.5, '2018-01-10': 28.39999961853028, '2018-01-11': 29.299999237060547, '2018-01-12': 29.200000762939453, '2018-01-16': 28.5}, '1_month_later': {'2018-02-02': 23.89999961853028}, '3_months_later': {'2018-04-02': 20.5}, '6_months_later': {'2018-07-02': 19.200000762939453}, '12_months_later': {'2019-01-02': 8.5}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
JPN
{'date': '2018-01-02', 'ticker': 'JPN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 29.46999931335449, 'high': 29.53000068664551, 'open': 29.53000068664551, 'close': 29.49099922180176, 'ema_50': 28.902704522714213, 'rsi_14': 54.94166713501584, 'target': 29.937000274658203, 'volume': 2700.0, 'ema_200': 27.158193859164477, 'adj_close': 28.24365997314453, 'rsi_lag_1': 53.18878993970206, 'rsi_lag_2': 59.199592024546384, 'rsi_lag_3': 55.23857669158343, 'rsi_lag_4': 59.47160941769769, 'rsi_lag_5': 50.70890117388517, 'macd_lag_1': 0.10446948558755409, 'macd_lag_2': 0.11342191972883597, 'macd_lag_3': 0.1251331615366844, 'macd_lag_4': 0.13734459733529647, 'macd_lag_5': 0.14584206472625638, 'macd_12_26_9': 0.10990592269343935, 'macds_12_26_9': 0.139724214874442}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 29.937000274658203, '2018-01-04': 30.32500076293945, '2018-01-05': 30.38999938964844, '2018-01-08': 30.59000015258789, '2018-01-09': 30.61000061035156, '2018-01-10': 30.79999923706055, '2018-01-11': 30.920000076293945, '2018-01-12': 31.04999923706055, '2018-01-16': 31.040000915527344}, '1_month_later': {'2018-02-02': 30.52599906921387}, '3_months_later': {'2018-04-02': 29.15999984741211}, '6_months_later': {'2018-07-02': 27.90999984741211}, '12_months_later': {'2019-01-02': 24.815000534057614}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
jpin
{'date': '2018-01-02', 'ticker': 'jpin', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 101.4852, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 60.23500061035156, 'high': 60.5099983215332, 'open': 60.29999923706055, 'close': 60.5, 'ema_50': 59.62441052659098, 'rsi_14': 56.48853405809411, 'target': 60.900001525878906, 'volume': 166600.0, 'ema_200': 57.086786497085384, 'adj_close': 48.056907653808594, 'rsi_lag_1': 53.04777905330095, 'rsi_lag_2': 54.76191437313807, 'rsi_lag_3': 53.405996249745336, 'rsi_lag_4': 45.96774937831671, 'rsi_lag_5': 70.07877208659673, 'macd_lag_1': 0.13453406950633706, 'macd_lag_2': 0.14996866982237123, 'macd_lag_3': 0.17461471159224828, 'macd_lag_4': 0.22491389770166847, 'macd_lag_5': 0.3112970203693024, 'macd_12_26_9': 0.15680577890055503, 'macds_12_26_9': 0.195741079260289}, 'financial_markets': [{'Low': 9.520000457763672, 'Date': '2018-01-02', 'High': 11.06999969482422, 'Open': 10.949999809265137, 'Close': 9.770000457763672, 'Source': 'volatility_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 9.770000457763672}, {'Low': 1.200855016708374, 'Date': '2018-01-02', 'High': 1.2080942392349243, 'Open': 1.2010858058929443, 'Close': 1.2011579275131226, 'Source': 'forex_usd_eur', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.2011579275131226}, {'Low': 1.3509314060211182, 'Date': '2018-01-02', 'High': 1.3596748113632202, 'Open': 1.35111403465271, 'Close': 1.3511322736740112, 'Source': 'forex_usd_gbp', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 1.3511322736740112}, {'Low': 6.480100154876709, 'Date': '2018-01-02', 'High': 6.507299900054932, 'Open': 6.505799770355225, 'Close': 6.505799770355225, 'Source': 'forex_usd_cny', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 6.505799770355225}, {'Low': 60.09999847412109, 'Date': '2018-01-02', 'High': 60.7400016784668, 'Open': 60.20000076293945, 'Close': 60.369998931884766, 'Source': 'crude_oil_futures_data', 'Volume': 510313, 'date_str': '2018-01-02', 'Adj Close': 60.369998931884766}, {'Low': 0.7800312638282776, 'Date': '2018-01-02', 'High': 0.7846214175224304, 'Open': 0.7800312638282776, 'Close': 0.7801042199134827, 'Source': 'forex_aud_usd', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 0.7801042199134827}, {'Low': 2.424999952316284, 'Date': '2018-01-02', 'High': 2.4800000190734863, 'Open': 2.433000087738037, 'Close': 2.4649999141693115, 'Source': 'us_10yr_treasury_yield', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 2.4649999141693115}, {'Low': 112.0749969482422, 'Date': '2018-01-02', 'High': 112.78800201416016, 'Open': 112.7699966430664, 'Close': 112.7699966430664, 'Source': 'forex_usd_jpy', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 112.7699966430664}, {'Low': 91.75, 'Date': '2018-01-02', 'High': 92.25, 'Open': 92.23999786376952, 'Close': 91.8499984741211, 'Source': 'us_dollar_index', 'Volume': 0, 'date_str': '2018-01-02', 'Adj Close': 91.8499984741211}, {'Low': 1302.300048828125, 'Date': '2018-01-02', 'High': 1317.5999755859375, 'Open': 1302.300048828125, 'Close': 1313.699951171875, 'Source': 'gold_futures_data', 'Volume': 68, 'date_str': '2018-01-02', 'Adj Close': 1313.699951171875}]}
{'next_10_days': {'2018-01-03': 60.900001525878906, '2018-01-04': 61.18999862670898, '2018-01-05': 61.43999862670898, '2018-01-08': 61.29999923706055, '2018-01-09': 61.38999938964844, '2018-01-10': 61.20000076293945, '2018-01-11': 61.52999877929688, '2018-01-12': 62.11000061035156, '2018-01-16': 61.86000061035156}, '1_month_later': {'2018-02-02': 60.93000030517578}, '3_months_later': {'2018-04-02': 58.540000915527344}, '6_months_later': {'2018-07-02': 56.77999877929688}, '12_months_later': {'2019-01-02': 50.66999816894531}}
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.