Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-04-25 15:58:00
147.66
0.448461
2024-04-25 15:59:00
147.81
0.450251
2024-04-25 16:00:00
147.58
0.447507
2024-04-25 16:01:00
147.93
0.451682
2024-04-25 16:02:00
148.09
0.453591
2024-04-25 16:03:00
147.9
0.451324
2024-04-25 16:04:00
147.57
0.447387
2024-04-25 16:05:00
147.84
0.450608
2024-04-25 16:06:00
148.1
0.45371
2024-04-25 16:07:00
148.15
0.454307
2024-04-25 16:08:00
148.28
0.455858
2024-04-25 16:09:00
147.96
0.45204
2024-04-25 16:10:00
147.52
0.446791
2024-04-25 16:11:00
147.83
0.450489
2024-04-25 16:12:00
147.61
0.447864
2024-04-25 16:13:00
147.58
0.447507
2024-04-25 16:14:00
147.6
0.447745
2024-04-25 16:15:00
147.23
0.443331
2024-04-25 16:16:00
147.16
0.442496
2024-04-25 16:17:00
146.91
0.439513
2024-04-25 16:18:00
146.96
0.44011
2024-04-25 16:19:00
147.29
0.444047
2024-04-25 16:20:00
147.47
0.446194
2024-04-25 16:21:00
147.8
0.450131
2024-04-25 16:22:00
147.6
0.447745
2024-04-25 16:23:00
147.63
0.448103
2024-04-25 16:24:00
147.45
0.445956
2024-04-25 16:25:00
147.38
0.44512
2024-04-25 16:26:00
147.5
0.446552
2024-04-25 16:27:00
147.47
0.446194
2024-04-25 16:28:00
147.51
0.446671
2024-04-25 16:29:00
147.38
0.44512
2024-04-25 16:30:00
147.41
0.445478
2024-04-25 16:31:00
147.24
0.44345
2024-04-25 16:32:00
147.32
0.444405
2024-04-25 16:33:00
147.28
0.443927
2024-04-25 16:34:00
147.21
0.443092
2024-04-25 16:35:00
147.45
0.445956
2024-04-25 16:36:00
147.47
0.446194
2024-04-25 16:37:00
147.55
0.447149
2024-04-25 16:38:00
147.25
0.44357
2024-04-25 16:39:00
147.27
0.443808
2024-04-25 16:40:00
147.76
0.449654
2024-04-25 16:41:00
147.49
0.446433
2024-04-25 16:42:00
147.78
0.449893
2024-04-25 16:43:00
147.69
0.448819
2024-04-25 16:44:00
147.77
0.449773
2024-04-25 16:45:00
147.75
0.449535
2024-04-25 16:46:00
148.01
0.452637
2024-04-25 16:47:00
148.26
0.455619
2024-04-25 16:48:00
148.21
0.455023
2024-04-25 16:49:00
148.48
0.458244
2024-04-25 16:50:00
148.48
0.458244
2024-04-25 16:51:00
148.28
0.455858
2024-04-25 16:52:00
148.19
0.454784
2024-04-25 16:53:00
147.96
0.45204
2024-04-25 16:54:00
148.24
0.455381
2024-04-25 16:55:00
148.32
0.456335
2024-04-25 16:56:00
148.33
0.456454
2024-04-25 16:57:00
148.5
0.458482
2024-04-25 16:58:00
148.47
0.458125
2024-04-25 16:59:00
148.56
0.459198
2024-04-25 17:00:00
148.29
0.455977
2024-04-25 17:01:00
148.68
0.46063
2024-04-25 17:02:00
148.8
0.462062
2024-04-25 17:03:00
148.94
0.463732
2024-04-25 17:04:00
148.74
0.461346
2024-04-25 17:05:00
148.94
0.463732
2024-04-25 17:06:00
149.04
0.464925
2024-04-25 17:07:00
149.02
0.464686
2024-04-25 17:08:00
149.06
0.465163
2024-04-25 17:09:00
149.25
0.46743
2024-04-25 17:10:00
149.07
0.465283
2024-04-25 17:11:00
148.98
0.464209
2024-04-25 17:12:00
149.1
0.465641
2024-04-25 17:13:00
148.9
0.463255
2024-04-25 17:14:00
148.75
0.461465
2024-04-25 17:15:00
148.72
0.461107
2024-04-25 17:16:00
148.73
0.461226
2024-04-25 17:17:00
148.5
0.458482
2024-04-25 17:18:00
148.36
0.456812
2024-04-25 17:19:00
148.37
0.456932
2024-04-25 17:20:00
148.28
0.455858
2024-04-25 17:21:00
148.16
0.454426
2024-04-25 17:22:00
148.11
0.45383
2024-04-25 17:23:00
147.97
0.452159
2024-04-25 17:24:00
148.01
0.452637
2024-04-25 17:25:00
148.04
0.452995
2024-04-25 17:26:00
148.11
0.45383
2024-04-25 17:27:00
148.29
0.455977
2024-04-25 17:28:00
148.22
0.455142
2024-04-25 17:29:00
148.19
0.454784
2024-04-25 17:30:00
148.16
0.454426
2024-04-25 17:31:00
147.8
0.450131
2024-04-25 17:32:00
147.9
0.451324
2024-04-25 17:33:00
147.79
0.450012
2024-04-25 17:34:00
147.5
0.446552
2024-04-25 17:35:00
147.49
0.446433
2024-04-25 17:36:00
147.68
0.4487
2024-04-25 17:37:00
147.72
0.449177