Datasets:

roadz
/

solusdt_180_days

Dataset card Viewer Files Files and versions Community

Split (1)

train · 259k rows

open_time stringlengths 19 19	close_SOLUSDT float64 110 194	normalized_close_SOLUSDT float64 0 1
2024-04-25 22:38:00	146.09	0.42973
2024-04-25 22:39:00	145.91	0.427583
2024-04-25 22:40:00	146.05	0.429253
2024-04-25 22:41:00	146.04	0.429134
2024-04-25 22:42:00	146.02	0.428895
2024-04-25 22:43:00	145.91	0.427583
2024-04-25 22:44:00	146.08	0.429611
2024-04-25 22:45:00	146.06	0.429372
2024-04-25 22:46:00	146.02	0.428895
2024-04-25 22:47:00	146.06	0.429372
2024-04-25 22:48:00	145.65	0.424481
2024-04-25 22:49:00	145.4	0.421498
2024-04-25 22:50:00	145.46	0.422214
2024-04-25 22:51:00	145.21	0.419232
2024-04-25 22:52:00	145.38	0.42126
2024-04-25 22:53:00	145.23	0.41947
2024-04-25 22:54:00	145.4	0.421498
2024-04-25 22:55:00	145.4	0.421498
2024-04-25 22:56:00	145.34	0.420783
2024-04-25 22:57:00	145.33	0.420663
2024-04-25 22:58:00	145.33	0.420663
2024-04-25 22:59:00	145.28	0.420067
2024-04-25 23:00:00	145.34	0.420783
2024-04-25 23:01:00	145.6	0.423885
2024-04-25 23:02:00	145.45	0.422095
2024-04-25 23:03:00	145.5	0.422691
2024-04-25 23:04:00	145.87	0.427106
2024-04-25 23:05:00	145.82	0.426509
2024-04-25 23:06:00	146.01	0.428776
2024-04-25 23:07:00	145.9	0.427464
2024-04-25 23:08:00	145.74	0.425555
2024-04-25 23:09:00	145.71	0.425197
2024-04-25 23:10:00	145.66	0.4246
2024-04-25 23:11:00	145.03	0.417084
2024-04-25 23:12:00	145.18	0.418874
2024-04-25 23:13:00	145.25	0.419709
2024-04-25 23:14:00	145.31	0.420425
2024-04-25 23:15:00	145.34	0.420783
2024-04-25 23:16:00	145.39	0.421379
2024-04-25 23:17:00	145.28	0.420067
2024-04-25 23:18:00	145.23	0.41947
2024-04-25 23:19:00	145.24	0.41959
2024-04-25 23:20:00	145.24	0.41959
2024-04-25 23:21:00	145.24	0.41959
2024-04-25 23:22:00	145.15	0.418516
2024-04-25 23:23:00	145.3	0.420305
2024-04-25 23:24:00	145.19	0.418993
2024-04-25 23:25:00	145	0.416726
2024-04-25 23:26:00	145.01	0.416846
2024-04-25 23:27:00	144.96	0.416249
2024-04-25 23:28:00	145.05	0.417323
2024-04-25 23:29:00	144.99	0.416607
2024-04-25 23:30:00	145.17	0.418754
2024-04-25 23:31:00	145.13	0.418277
2024-04-25 23:32:00	144.92	0.415772
2024-04-25 23:33:00	145.13	0.418277
2024-04-25 23:34:00	145.16	0.418635
2024-04-25 23:35:00	145.2	0.419112
2024-04-25 23:36:00	145.22	0.419351
2024-04-25 23:37:00	145.18	0.418874
2024-04-25 23:38:00	145.18	0.418874
2024-04-25 23:39:00	145.33	0.420663
2024-04-25 23:40:00	145.25	0.419709
2024-04-25 23:41:00	145.04	0.417204
2024-04-25 23:42:00	145.11	0.418039
2024-04-25 23:43:00	145.06	0.417442
2024-04-25 23:44:00	145.13	0.418277
2024-04-25 23:45:00	145.22	0.419351
2024-04-25 23:46:00	145.23	0.41947
2024-04-25 23:47:00	145.21	0.419232
2024-04-25 23:48:00	145.1	0.417919
2024-04-25 23:49:00	145.01	0.416846
2024-04-25 23:50:00	144.98	0.416488
2024-04-25 23:51:00	144.99	0.416607
2024-04-25 23:52:00	144.85	0.414937
2024-04-25 23:53:00	144.88	0.415295
2024-04-25 23:54:00	145.06	0.417442
2024-04-25 23:55:00	144.92	0.415772
2024-04-25 23:56:00	144.94	0.41601
2024-04-25 23:57:00	144.82	0.414579
2024-04-25 23:58:00	144.79	0.414221
2024-04-25 23:59:00	144.84	0.414817
2024-04-26 00:00:00	144.92	0.415772
2024-04-26 00:01:00	144.92	0.415772
2024-04-26 00:02:00	144.84	0.414817
2024-04-26 00:03:00	145	0.416726
2024-04-26 00:04:00	145	0.416726
2024-04-26 00:05:00	144.99	0.416607
2024-04-26 00:06:00	144.84	0.414817
2024-04-26 00:07:00	144.7	0.413147
2024-04-26 00:08:00	144.7	0.413147
2024-04-26 00:09:00	144.72	0.413386
2024-04-26 00:10:00	144.72	0.413386
2024-04-26 00:11:00	144.7	0.413147
2024-04-26 00:12:00	144.67	0.412789
2024-04-26 00:13:00	144.38	0.40933
2024-04-26 00:14:00	144.01	0.404915
2024-04-26 00:15:00	144.01	0.404915
2024-04-26 00:16:00	143.92	0.403842
2024-04-26 00:17:00	143.76	0.401933