open_time
stringlengths 19
19
| close_SOLUSDT
float64 34.4
210
| normalized_close_SOLUSDT
float64 0
1
|
---|---|---|
2023-10-30 11:38:00 | 34.75 | 0.002224 |
2023-10-30 11:39:00 | 34.73 | 0.00211 |
2023-10-30 11:40:00 | 34.74 | 0.002167 |
2023-10-30 11:41:00 | 34.82 | 0.002623 |
2023-10-30 11:42:00 | 34.79 | 0.002452 |
2023-10-30 11:43:00 | 34.84 | 0.002737 |
2023-10-30 11:44:00 | 34.85 | 0.002794 |
2023-10-30 11:45:00 | 34.86 | 0.002851 |
2023-10-30 11:46:00 | 34.93 | 0.00325 |
2023-10-30 11:47:00 | 34.97 | 0.003478 |
2023-10-30 11:48:00 | 34.96 | 0.003421 |
2023-10-30 11:49:00 | 34.95 | 0.003364 |
2023-10-30 11:50:00 | 34.95 | 0.003364 |
2023-10-30 11:51:00 | 34.87 | 0.002908 |
2023-10-30 11:52:00 | 34.87 | 0.002908 |
2023-10-30 11:53:00 | 34.9 | 0.003079 |
2023-10-30 11:54:00 | 34.96 | 0.003421 |
2023-10-30 11:55:00 | 34.98 | 0.003535 |
2023-10-30 11:56:00 | 34.95 | 0.003364 |
2023-10-30 11:57:00 | 34.9 | 0.003079 |
2023-10-30 11:58:00 | 34.89 | 0.003022 |
2023-10-30 11:59:00 | 34.94 | 0.003307 |
2023-10-30 12:00:00 | 34.98 | 0.003535 |
2023-10-30 12:01:00 | 34.97 | 0.003478 |
2023-10-30 12:02:00 | 34.9 | 0.003079 |
2023-10-30 12:03:00 | 34.95 | 0.003364 |
2023-10-30 12:04:00 | 34.83 | 0.00268 |
2023-10-30 12:05:00 | 34.77 | 0.002338 |
2023-10-30 12:06:00 | 34.78 | 0.002395 |
2023-10-30 12:07:00 | 34.77 | 0.002338 |
2023-10-30 12:08:00 | 34.8 | 0.002509 |
2023-10-30 12:09:00 | 34.81 | 0.002566 |
2023-10-30 12:10:00 | 34.94 | 0.003307 |
2023-10-30 12:11:00 | 34.98 | 0.003535 |
2023-10-30 12:12:00 | 35.02 | 0.003763 |
2023-10-30 12:13:00 | 34.99 | 0.003592 |
2023-10-30 12:14:00 | 34.96 | 0.003421 |
2023-10-30 12:15:00 | 34.99 | 0.003592 |
2023-10-30 12:16:00 | 34.99 | 0.003592 |
2023-10-30 12:17:00 | 35.08 | 0.004105 |
2023-10-30 12:18:00 | 35.15 | 0.004504 |
2023-10-30 12:19:00 | 35.09 | 0.004162 |
2023-10-30 12:20:00 | 35.09 | 0.004162 |
2023-10-30 12:21:00 | 35.1 | 0.004219 |
2023-10-30 12:22:00 | 35.1 | 0.004219 |
2023-10-30 12:23:00 | 35.13 | 0.00439 |
2023-10-30 12:24:00 | 35.14 | 0.004447 |
2023-10-30 12:25:00 | 35.18 | 0.004675 |
2023-10-30 12:26:00 | 35.17 | 0.004618 |
2023-10-30 12:27:00 | 35.1 | 0.004219 |
2023-10-30 12:28:00 | 35.16 | 0.004561 |
2023-10-30 12:29:00 | 35.15 | 0.004504 |
2023-10-30 12:30:00 | 35.06 | 0.003991 |
2023-10-30 12:31:00 | 35.04 | 0.003877 |
2023-10-30 12:32:00 | 35.01 | 0.003706 |
2023-10-30 12:33:00 | 35.08 | 0.004105 |
2023-10-30 12:34:00 | 35.04 | 0.003877 |
2023-10-30 12:35:00 | 35.06 | 0.003991 |
2023-10-30 12:36:00 | 35.01 | 0.003706 |
2023-10-30 12:37:00 | 34.99 | 0.003592 |
2023-10-30 12:38:00 | 34.98 | 0.003535 |
2023-10-30 12:39:00 | 35 | 0.003649 |
2023-10-30 12:40:00 | 34.92 | 0.003193 |
2023-10-30 12:41:00 | 34.92 | 0.003193 |
2023-10-30 12:42:00 | 34.9 | 0.003079 |
2023-10-30 12:43:00 | 34.88 | 0.002965 |
2023-10-30 12:44:00 | 34.93 | 0.00325 |
2023-10-30 12:45:00 | 34.95 | 0.003364 |
2023-10-30 12:46:00 | 34.98 | 0.003535 |
2023-10-30 12:47:00 | 34.96 | 0.003421 |
2023-10-30 12:48:00 | 34.91 | 0.003136 |
2023-10-30 12:49:00 | 34.88 | 0.002965 |
2023-10-30 12:50:00 | 34.89 | 0.003022 |
2023-10-30 12:51:00 | 34.82 | 0.002623 |
2023-10-30 12:52:00 | 34.76 | 0.002281 |
2023-10-30 12:53:00 | 34.77 | 0.002338 |
2023-10-30 12:54:00 | 34.72 | 0.002053 |
2023-10-30 12:55:00 | 34.78 | 0.002395 |
2023-10-30 12:56:00 | 34.78 | 0.002395 |
2023-10-30 12:57:00 | 34.78 | 0.002395 |
2023-10-30 12:58:00 | 34.75 | 0.002224 |
2023-10-30 12:59:00 | 34.75 | 0.002224 |
2023-10-30 13:00:00 | 34.72 | 0.002053 |
2023-10-30 13:01:00 | 34.65 | 0.001653 |
2023-10-30 13:02:00 | 34.7 | 0.001939 |
2023-10-30 13:03:00 | 34.66 | 0.00171 |
2023-10-30 13:04:00 | 34.72 | 0.002053 |
2023-10-30 13:05:00 | 34.75 | 0.002224 |
2023-10-30 13:06:00 | 34.78 | 0.002395 |
2023-10-30 13:07:00 | 34.78 | 0.002395 |
2023-10-30 13:08:00 | 34.77 | 0.002338 |
2023-10-30 13:09:00 | 34.77 | 0.002338 |
2023-10-30 13:10:00 | 34.74 | 0.002167 |
2023-10-30 13:11:00 | 34.82 | 0.002623 |
2023-10-30 13:12:00 | 34.84 | 0.002737 |
2023-10-30 13:13:00 | 34.87 | 0.002908 |
2023-10-30 13:14:00 | 34.88 | 0.002965 |
2023-10-30 13:15:00 | 34.87 | 0.002908 |
2023-10-30 13:16:00 | 34.92 | 0.003193 |
2023-10-30 13:17:00 | 34.9 | 0.003079 |
End of preview. Expand
in Dataset Viewer.
- Downloads last month
- 39