open_time
stringlengths 19
19
| close_SOLUSDT
float64 34.4
210
| normalized_close_SOLUSDT
float64 0
1
|
|---|---|---|
2024-10-24 11:38:00 | 173.68 | 0.794344 |
2024-10-24 11:39:00 | 173.93 | 0.795769 |
2024-10-24 11:40:00 | 173.79 | 0.794971 |
2024-10-24 11:41:00 | 173.64 | 0.794116 |
2024-10-24 11:42:00 | 173.79 | 0.794971 |
2024-10-24 11:43:00 | 173.79 | 0.794971 |
2024-10-24 11:44:00 | 173.92 | 0.795712 |
2024-10-24 11:45:00 | 174 | 0.796169 |
2024-10-24 11:46:00 | 173.96 | 0.79594 |
2024-10-24 11:47:00 | 173.99 | 0.796112 |
2024-10-24 11:48:00 | 174.03 | 0.79634 |
2024-10-24 11:49:00 | 173.86 | 0.79537 |
2024-10-24 11:50:00 | 173.86 | 0.79537 |
2024-10-24 11:51:00 | 173.94 | 0.795826 |
2024-10-24 11:52:00 | 174.09 | 0.796682 |
2024-10-24 11:53:00 | 174.03 | 0.79634 |
2024-10-24 11:54:00 | 174 | 0.796169 |
2024-10-24 11:55:00 | 173.97 | 0.795997 |
2024-10-24 11:56:00 | 173.96 | 0.79594 |
2024-10-24 11:57:00 | 173.76 | 0.7948 |
2024-10-24 11:58:00 | 173.78 | 0.794914 |
2024-10-24 11:59:00 | 173.85 | 0.795313 |
2024-10-24 12:00:00 | 173.89 | 0.795541 |
2024-10-24 12:01:00 | 173.82 | 0.795142 |
2024-10-24 12:02:00 | 174.1 | 0.796739 |
2024-10-24 12:03:00 | 174.04 | 0.796397 |
2024-10-24 12:04:00 | 174.22 | 0.797423 |
2024-10-24 12:05:00 | 174.52 | 0.799133 |
2024-10-24 12:06:00 | 174.49 | 0.798962 |
2024-10-24 12:07:00 | 174.16 | 0.797081 |
2024-10-24 12:08:00 | 174.07 | 0.796568 |
2024-10-24 12:09:00 | 174.16 | 0.797081 |
2024-10-24 12:10:00 | 174.1 | 0.796739 |
2024-10-24 12:11:00 | 174.12 | 0.796853 |
2024-10-24 12:12:00 | 174.15 | 0.797024 |
2024-10-24 12:13:00 | 174.06 | 0.796511 |
2024-10-24 12:14:00 | 173.91 | 0.795655 |
2024-10-24 12:15:00 | 173.91 | 0.795655 |
2024-10-24 12:16:00 | 174.11 | 0.796796 |
2024-10-24 12:17:00 | 174.19 | 0.797252 |
2024-10-24 12:18:00 | 174.05 | 0.796454 |
2024-10-24 12:19:00 | 174.26 | 0.797651 |
2024-10-24 12:20:00 | 174.13 | 0.79691 |
2024-10-24 12:21:00 | 174.05 | 0.796454 |
2024-10-24 12:22:00 | 174.07 | 0.796568 |
2024-10-24 12:23:00 | 173.96 | 0.79594 |
2024-10-24 12:24:00 | 174.12 | 0.796853 |
2024-10-24 12:25:00 | 174.12 | 0.796853 |
2024-10-24 12:26:00 | 174.23 | 0.79748 |
2024-10-24 12:27:00 | 174.11 | 0.796796 |
2024-10-24 12:28:00 | 174.04 | 0.796397 |
2024-10-24 12:29:00 | 173.92 | 0.795712 |
2024-10-24 12:30:00 | 173.89 | 0.795541 |
2024-10-24 12:31:00 | 174.1 | 0.796739 |
2024-10-24 12:32:00 | 174.01 | 0.796226 |
2024-10-24 12:33:00 | 173.85 | 0.795313 |
2024-10-24 12:34:00 | 173.97 | 0.795997 |
2024-10-24 12:35:00 | 174.01 | 0.796226 |
2024-10-24 12:36:00 | 174.22 | 0.797423 |
2024-10-24 12:37:00 | 174.51 | 0.799076 |