Datasets:
roadz
/
solusdt_360_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
34.4
210
normalized_close_SOLUSDT
float64
0
1
2024-10-24 08:18:00
174.02
0.796283
2024-10-24 08:19:00
173.99
0.796112
2024-10-24 08:20:00
174.11
0.796796
2024-10-24 08:21:00
173.97
0.795997
2024-10-24 08:22:00
173.81
0.795085
2024-10-24 08:23:00
173.96
0.79594
2024-10-24 08:24:00
174.03
0.79634
2024-10-24 08:25:00
173.73
0.794629
2024-10-24 08:26:00
173.76
0.7948
2024-10-24 08:27:00
173.84
0.795256
2024-10-24 08:28:00
173.8
0.795028
2024-10-24 08:29:00
173.81
0.795085
2024-10-24 08:30:00
173.92
0.795712
2024-10-24 08:31:00
174.17
0.797138
2024-10-24 08:32:00
174.11
0.796796
2024-10-24 08:33:00
173.97
0.795997
2024-10-24 08:34:00
173.81
0.795085
2024-10-24 08:35:00
173.68
0.794344
2024-10-24 08:36:00
173.69
0.794401
2024-10-24 08:37:00
173.55
0.793603
2024-10-24 08:38:00
173.7
0.794458
2024-10-24 08:39:00
173.53
0.793489
2024-10-24 08:40:00
173.83
0.795199
2024-10-24 08:41:00
173.64
0.794116
2024-10-24 08:42:00
173.54
0.793546
2024-10-24 08:43:00
173.53
0.793489
2024-10-24 08:44:00
173.33
0.792348
2024-10-24 08:45:00
173.25
0.791892
2024-10-24 08:46:00
173.02
0.790581
2024-10-24 08:47:00
173.1
0.791037
2024-10-24 08:48:00
173.06
0.790809
2024-10-24 08:49:00
173.13
0.791208
2024-10-24 08:50:00
172.99
0.79041
2024-10-24 08:51:00
172.87
0.789726
2024-10-24 08:52:00
172.61
0.788243
2024-10-24 08:53:00
172.35
0.786761
2024-10-24 08:54:00
172.39
0.786989
2024-10-24 08:55:00
172.7
0.788756
2024-10-24 08:56:00
172.54
0.787844
2024-10-24 08:57:00
172.36
0.786818
2024-10-24 08:58:00
172.35
0.786761
2024-10-24 08:59:00
172.05
0.78505
2024-10-24 09:00:00
172
0.784765
2024-10-24 09:01:00
172.06
0.785107
2024-10-24 09:02:00
171.59
0.782428
2024-10-24 09:03:00
171.65
0.78277
2024-10-24 09:04:00
171.39
0.781287
2024-10-24 09:05:00
171.17
0.780033
2024-10-24 09:06:00
171.49
0.781858
2024-10-24 09:07:00
171.81
0.783682
2024-10-24 09:08:00
172.22
0.78602
2024-10-24 09:09:00
172.31
0.786533
2024-10-24 09:10:00
172.28
0.786362
2024-10-24 09:11:00
172.32
0.78659
2024-10-24 09:12:00
172.33
0.786647
2024-10-24 09:13:00
172.29
0.786419
2024-10-24 09:14:00
172.34
0.786704
2024-10-24 09:15:00
172.42
0.78716
2024-10-24 09:16:00
172.38
0.786932
2024-10-24 09:17:00
172.35
0.786761
2024-10-24 09:18:00
172.5
0.787616
2024-10-24 09:19:00
172.43
0.787217
2024-10-24 09:20:00
172.24
0.786134
2024-10-24 09:21:00
172.18
0.785792
2024-10-24 09:22:00
171.68
0.782941
2024-10-24 09:23:00
171.74
0.783283
2024-10-24 09:24:00
171.76
0.783397
2024-10-24 09:25:00
171.66
0.782827
2024-10-24 09:26:00
171.71
0.783112
2024-10-24 09:27:00
171.69
0.782998
2024-10-24 09:28:00
171.77
0.783454
2024-10-24 09:29:00
171.7
0.783055
2024-10-24 09:30:00
171.87
0.784024
2024-10-24 09:31:00
171.91
0.784252
2024-10-24 09:32:00
171.79
0.783568
2024-10-24 09:33:00
171.3
0.780774
2024-10-24 09:34:00
171.65
0.78277
2024-10-24 09:35:00
171.54
0.782143
2024-10-24 09:36:00
171.44
0.781572
2024-10-24 09:37:00
171.32
0.780888
2024-10-24 09:38:00
171.28
0.78066
2024-10-24 09:39:00
171.34
0.781002
2024-10-24 09:40:00
171.23
0.780375
2024-10-24 09:41:00
171.18
0.78009
2024-10-24 09:42:00
171.25
0.780489
2024-10-24 09:43:00
171.29
0.780717
2024-10-24 09:44:00
171.12
0.779748
2024-10-24 09:45:00
171.21
0.780261
2024-10-24 09:46:00
171.39
0.781287
2024-10-24 09:47:00
171.26
0.780546
2024-10-24 09:48:00
171.18
0.78009
2024-10-24 09:49:00
171.33
0.780945
2024-10-24 09:50:00
171.57
0.782314
2024-10-24 09:51:00
171.4
0.781344
2024-10-24 09:52:00
171.39
0.781287
2024-10-24 09:53:00
171.54
0.782143
2024-10-24 09:54:00
171.58
0.782371
2024-10-24 09:55:00
171.65
0.78277
2024-10-24 09:56:00
171.7
0.783055
2024-10-24 09:57:00
171.74
0.783283