Datasets:
roadz
/
solusdt_360_days

Dataset card Data Studio Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
34.4
210
normalized_close_SOLUSDT
float64
0
1
2024-10-24 09:58:00
171.68
0.782941
2024-10-24 09:59:00
171.77
0.783454
2024-10-24 10:00:00
171.8
0.783625
2024-10-24 10:01:00
171.87
0.784024
2024-10-24 10:02:00
172.09
0.785279
2024-10-24 10:03:00
172.15
0.785621
2024-10-24 10:04:00
172.12
0.78545
2024-10-24 10:05:00
172.13
0.785507
2024-10-24 10:06:00
171.97
0.784594
2024-10-24 10:07:00
172.38
0.786932
2024-10-24 10:08:00
172.7
0.788756
2024-10-24 10:09:00
172.41
0.787103
2024-10-24 10:10:00
172.24
0.786134
2024-10-24 10:11:00
172.13
0.785507
2024-10-24 10:12:00
172.15
0.785621
2024-10-24 10:13:00
172.33
0.786647
2024-10-24 10:14:00
172.4
0.787046
2024-10-24 10:15:00
172.49
0.787559
2024-10-24 10:16:00
172.44
0.787274
2024-10-24 10:17:00
172.46
0.787388
2024-10-24 10:18:00
172.6
0.788186
2024-10-24 10:19:00
172.56
0.787958
2024-10-24 10:20:00
172.61
0.788243
2024-10-24 10:21:00
172.58
0.788072
2024-10-24 10:22:00
172.46
0.787388
2024-10-24 10:23:00
172.27
0.786305
2024-10-24 10:24:00
172.45
0.787331
2024-10-24 10:25:00
172.6
0.788186
2024-10-24 10:26:00
172.8
0.789327
2024-10-24 10:27:00
172.84
0.789555
2024-10-24 10:28:00
172.98
0.790353
2024-10-24 10:29:00
172.94
0.790125
2024-10-24 10:30:00
172.92
0.790011
2024-10-24 10:31:00
173.12
0.791151
2024-10-24 10:32:00
173.15
0.791322
2024-10-24 10:33:00
173.18
0.791493
2024-10-24 10:34:00
173.21
0.791664
2024-10-24 10:35:00
173
0.790467
2024-10-24 10:36:00
172.81
0.789384
2024-10-24 10:37:00
172.8
0.789327
2024-10-24 10:38:00
172.77
0.789156
2024-10-24 10:39:00
172.72
0.788871
2024-10-24 10:40:00
172.68
0.788642
2024-10-24 10:41:00
172.5
0.787616
2024-10-24 10:42:00
172.43
0.787217
2024-10-24 10:43:00
172.5
0.787616
2024-10-24 10:44:00
172.46
0.787388
2024-10-24 10:45:00
172.46
0.787388
2024-10-24 10:46:00
172.56
0.787958
2024-10-24 10:47:00
172.63
0.788357
2024-10-24 10:48:00
172.26
0.786248
2024-10-24 10:49:00
172.39
0.786989
2024-10-24 10:50:00
172.56
0.787958
2024-10-24 10:51:00
172.69
0.788699
2024-10-24 10:52:00
172.69
0.788699
2024-10-24 10:53:00
172.75
0.789042
2024-10-24 10:54:00
172.56
0.787958
2024-10-24 10:55:00
172.83
0.789498
2024-10-24 10:56:00
172.92
0.790011
2024-10-24 10:57:00
172.89
0.78984
2024-10-24 10:58:00
172.84
0.789555
2024-10-24 10:59:00
172.96
0.790239
2024-10-24 11:00:00
173.17
0.791436
2024-10-24 11:01:00
173.18
0.791493
2024-10-24 11:02:00
173.24
0.791835
2024-10-24 11:03:00
173.19
0.79155
2024-10-24 11:04:00
173.06
0.790809
2024-10-24 11:05:00
173.16
0.791379
2024-10-24 11:06:00
173.11
0.791094
2024-10-24 11:07:00
173.19
0.79155
2024-10-24 11:08:00
173.36
0.79252
2024-10-24 11:09:00
173.12
0.791151
2024-10-24 11:10:00
173.14
0.791265
2024-10-24 11:11:00
173.11
0.791094
2024-10-24 11:12:00
172.95
0.790182
2024-10-24 11:13:00
172.74
0.788985
2024-10-24 11:14:00
172.66
0.788528
2024-10-24 11:15:00
172.75
0.789042
2024-10-24 11:16:00
172.97
0.790296
2024-10-24 11:17:00
172.86
0.789669
2024-10-24 11:18:00
172.98
0.790353
2024-10-24 11:19:00
172.9
0.789897
2024-10-24 11:20:00
172.95
0.790182
2024-10-24 11:21:00
172.91
0.789954
2024-10-24 11:22:00
172.82
0.789441
2024-10-24 11:23:00
172.72
0.788871
2024-10-24 11:24:00
172.81
0.789384
2024-10-24 11:25:00
172.85
0.789612
2024-10-24 11:26:00
172.55
0.787901
2024-10-24 11:27:00
172.65
0.788471
2024-10-24 11:28:00
172.73
0.788928
2024-10-24 11:29:00
172.58
0.788072
2024-10-24 11:30:00
172.76
0.789099
2024-10-24 11:31:00
172.57
0.788015
2024-10-24 11:32:00
173.29
0.79212
2024-10-24 11:33:00
173.8
0.795028
2024-10-24 11:34:00
173.76
0.7948
2024-10-24 11:35:00
173.74
0.794686
2024-10-24 11:36:00
173.62
0.794002
2024-10-24 11:37:00
173.74
0.794686