Datasets:

roadz
/

solusdt_360_days

Dataset card Viewer Files Files and versions Community

Split (1)

train · 518k rows

open_time stringlengths 19 19	close_SOLUSDT float64 34.4 210	normalized_close_SOLUSDT float64 0 1
2023-10-30 14:58:00	34.79	0.002452
2023-10-30 14:59:00	34.8	0.002509
2023-10-30 15:00:00	34.9	0.003079
2023-10-30 15:01:00	34.93	0.00325
2023-10-30 15:02:00	34.92	0.003193
2023-10-30 15:03:00	34.99	0.003592
2023-10-30 15:04:00	34.98	0.003535
2023-10-30 15:05:00	34.95	0.003364
2023-10-30 15:06:00	34.94	0.003307
2023-10-30 15:07:00	34.94	0.003307
2023-10-30 15:08:00	34.84	0.002737
2023-10-30 15:09:00	34.84	0.002737
2023-10-30 15:10:00	34.87	0.002908
2023-10-30 15:11:00	34.85	0.002794
2023-10-30 15:12:00	34.92	0.003193
2023-10-30 15:13:00	34.95	0.003364
2023-10-30 15:14:00	34.96	0.003421
2023-10-30 15:15:00	34.93	0.00325
2023-10-30 15:16:00	34.96	0.003421
2023-10-30 15:17:00	34.96	0.003421
2023-10-30 15:18:00	34.94	0.003307
2023-10-30 15:19:00	34.95	0.003364
2023-10-30 15:20:00	34.89	0.003022
2023-10-30 15:21:00	34.94	0.003307
2023-10-30 15:22:00	34.9	0.003079
2023-10-30 15:23:00	34.86	0.002851
2023-10-30 15:24:00	34.94	0.003307
2023-10-30 15:25:00	34.94	0.003307
2023-10-30 15:26:00	34.89	0.003022
2023-10-30 15:27:00	34.85	0.002794
2023-10-30 15:28:00	34.85	0.002794
2023-10-30 15:29:00	34.87	0.002908
2023-10-30 15:30:00	34.85	0.002794
2023-10-30 15:31:00	34.93	0.00325
2023-10-30 15:32:00	34.93	0.00325
2023-10-30 15:33:00	34.92	0.003193
2023-10-30 15:34:00	34.93	0.00325
2023-10-30 15:35:00	34.94	0.003307
2023-10-30 15:36:00	35	0.003649
2023-10-30 15:37:00	34.99	0.003592
2023-10-30 15:38:00	34.98	0.003535
2023-10-30 15:39:00	34.98	0.003535
2023-10-30 15:40:00	34.91	0.003136
2023-10-30 15:41:00	34.98	0.003535
2023-10-30 15:42:00	34.96	0.003421
2023-10-30 15:43:00	34.97	0.003478
2023-10-30 15:44:00	34.97	0.003478
2023-10-30 15:45:00	34.94	0.003307
2023-10-30 15:46:00	34.93	0.00325
2023-10-30 15:47:00	34.99	0.003592
2023-10-30 15:48:00	34.92	0.003193
2023-10-30 15:49:00	34.98	0.003535
2023-10-30 15:50:00	34.98	0.003535
2023-10-30 15:51:00	34.98	0.003535
2023-10-30 15:52:00	35	0.003649
2023-10-30 15:53:00	35.01	0.003706
2023-10-30 15:54:00	35.01	0.003706
2023-10-30 15:55:00	35.08	0.004105
2023-10-30 15:56:00	35.09	0.004162
2023-10-30 15:57:00	35.1	0.004219
2023-10-30 15:58:00	35.09	0.004162
2023-10-30 15:59:00	35.04	0.003877
2023-10-30 16:00:00	34.94	0.003307
2023-10-30 16:01:00	34.91	0.003136
2023-10-30 16:02:00	34.92	0.003193
2023-10-30 16:03:00	34.9	0.003079
2023-10-30 16:04:00	34.97	0.003478
2023-10-30 16:05:00	34.93	0.00325
2023-10-30 16:06:00	34.93	0.00325
2023-10-30 16:07:00	34.97	0.003478
2023-10-30 16:08:00	34.97	0.003478
2023-10-30 16:09:00	34.94	0.003307
2023-10-30 16:10:00	34.93	0.00325
2023-10-30 16:11:00	34.92	0.003193
2023-10-30 16:12:00	34.95	0.003364
2023-10-30 16:13:00	34.93	0.00325
2023-10-30 16:14:00	34.94	0.003307
2023-10-30 16:15:00	34.98	0.003535
2023-10-30 16:16:00	34.98	0.003535
2023-10-30 16:17:00	34.96	0.003421
2023-10-30 16:18:00	34.95	0.003364
2023-10-30 16:19:00	34.94	0.003307
2023-10-30 16:20:00	34.9	0.003079
2023-10-30 16:21:00	34.86	0.002851
2023-10-30 16:22:00	34.82	0.002623
2023-10-30 16:23:00	34.83	0.00268
2023-10-30 16:24:00	34.9	0.003079
2023-10-30 16:25:00	34.95	0.003364
2023-10-30 16:26:00	34.97	0.003478
2023-10-30 16:27:00	34.94	0.003307
2023-10-30 16:28:00	34.94	0.003307
2023-10-30 16:29:00	34.99	0.003592
2023-10-30 16:30:00	34.99	0.003592
2023-10-30 16:31:00	34.96	0.003421
2023-10-30 16:32:00	34.97	0.003478
2023-10-30 16:33:00	34.99	0.003592
2023-10-30 16:34:00	34.99	0.003592
2023-10-30 16:35:00	34.99	0.003592
2023-10-30 16:36:00	35	0.003649
2023-10-30 16:37:00	34.96	0.003421