Datasets:

roadz
/

solusdt_360_days

Dataset card Viewer Files Files and versions Community

Split (1)

train · 518k rows

open_time stringlengths 19 19	close_SOLUSDT float64 34.4 210	normalized_close_SOLUSDT float64 0 1
2023-10-30 18:18:00	34.93	0.00325
2023-10-30 18:19:00	34.91	0.003136
2023-10-30 18:20:00	34.93	0.00325
2023-10-30 18:21:00	34.92	0.003193
2023-10-30 18:22:00	34.96	0.003421
2023-10-30 18:23:00	34.92	0.003193
2023-10-30 18:24:00	34.96	0.003421
2023-10-30 18:25:00	34.96	0.003421
2023-10-30 18:26:00	34.95	0.003364
2023-10-30 18:27:00	34.94	0.003307
2023-10-30 18:28:00	34.93	0.00325
2023-10-30 18:29:00	34.91	0.003136
2023-10-30 18:30:00	34.94	0.003307
2023-10-30 18:31:00	34.94	0.003307
2023-10-30 18:32:00	34.91	0.003136
2023-10-30 18:33:00	34.94	0.003307
2023-10-30 18:34:00	34.95	0.003364
2023-10-30 18:35:00	34.95	0.003364
2023-10-30 18:36:00	34.92	0.003193
2023-10-30 18:37:00	34.93	0.00325
2023-10-30 18:38:00	34.95	0.003364
2023-10-30 18:39:00	34.95	0.003364
2023-10-30 18:40:00	34.96	0.003421
2023-10-30 18:41:00	34.96	0.003421
2023-10-30 18:42:00	34.93	0.00325
2023-10-30 18:43:00	34.95	0.003364
2023-10-30 18:44:00	34.96	0.003421
2023-10-30 18:45:00	34.97	0.003478
2023-10-30 18:46:00	34.97	0.003478
2023-10-30 18:47:00	34.94	0.003307
2023-10-30 18:48:00	34.95	0.003364
2023-10-30 18:49:00	34.93	0.00325
2023-10-30 18:50:00	34.89	0.003022
2023-10-30 18:51:00	34.89	0.003022
2023-10-30 18:52:00	34.89	0.003022
2023-10-30 18:53:00	34.86	0.002851
2023-10-30 18:54:00	34.87	0.002908
2023-10-30 18:55:00	34.85	0.002794
2023-10-30 18:56:00	34.86	0.002851
2023-10-30 18:57:00	34.89	0.003022
2023-10-30 18:58:00	34.86	0.002851
2023-10-30 18:59:00	34.89	0.003022
2023-10-30 19:00:00	34.86	0.002851
2023-10-30 19:01:00	34.89	0.003022
2023-10-30 19:02:00	34.88	0.002965
2023-10-30 19:03:00	34.88	0.002965
2023-10-30 19:04:00	34.84	0.002737
2023-10-30 19:05:00	34.85	0.002794
2023-10-30 19:06:00	34.95	0.003364
2023-10-30 19:07:00	34.91	0.003136
2023-10-30 19:08:00	34.9	0.003079
2023-10-30 19:09:00	34.88	0.002965
2023-10-30 19:10:00	34.87	0.002908
2023-10-30 19:11:00	34.89	0.003022
2023-10-30 19:12:00	34.94	0.003307
2023-10-30 19:13:00	34.92	0.003193
2023-10-30 19:14:00	34.92	0.003193
2023-10-30 19:15:00	34.94	0.003307
2023-10-30 19:16:00	34.94	0.003307
2023-10-30 19:17:00	34.96	0.003421
2023-10-30 19:18:00	34.91	0.003136
2023-10-30 19:19:00	34.92	0.003193
2023-10-30 19:20:00	34.96	0.003421
2023-10-30 19:21:00	34.93	0.00325
2023-10-30 19:22:00	34.95	0.003364
2023-10-30 19:23:00	34.94	0.003307
2023-10-30 19:24:00	34.93	0.00325
2023-10-30 19:25:00	34.92	0.003193
2023-10-30 19:26:00	34.93	0.00325
2023-10-30 19:27:00	34.95	0.003364
2023-10-30 19:28:00	34.96	0.003421
2023-10-30 19:29:00	34.94	0.003307
2023-10-30 19:30:00	34.93	0.00325
2023-10-30 19:31:00	34.95	0.003364
2023-10-30 19:32:00	34.94	0.003307
2023-10-30 19:33:00	34.94	0.003307
2023-10-30 19:34:00	34.92	0.003193
2023-10-30 19:35:00	34.89	0.003022
2023-10-30 19:36:00	34.87	0.002908
2023-10-30 19:37:00	34.87	0.002908
2023-10-30 19:38:00	34.87	0.002908
2023-10-30 19:39:00	34.86	0.002851
2023-10-30 19:40:00	34.85	0.002794
2023-10-30 19:41:00	34.85	0.002794
2023-10-30 19:42:00	34.84	0.002737
2023-10-30 19:43:00	34.84	0.002737
2023-10-30 19:44:00	34.82	0.002623
2023-10-30 19:45:00	34.81	0.002566
2023-10-30 19:46:00	34.83	0.00268
2023-10-30 19:47:00	34.84	0.002737
2023-10-30 19:48:00	34.81	0.002566
2023-10-30 19:49:00	34.82	0.002623
2023-10-30 19:50:00	34.8	0.002509
2023-10-30 19:51:00	34.77	0.002338
2023-10-30 19:52:00	34.81	0.002566
2023-10-30 19:53:00	34.83	0.00268
2023-10-30 19:54:00	34.83	0.00268
2023-10-30 19:55:00	34.83	0.00268
2023-10-30 19:56:00	34.81	0.002566
2023-10-30 19:57:00	34.79	0.002452