Datasets:

roadz
/

solusdt_360_days

Dataset card Viewer Files Files and versions Community

Split (1)

train · 518k rows

open_time stringlengths 19 19	close_SOLUSDT float64 34.4 210	normalized_close_SOLUSDT float64 0 1
2023-10-30 16:38:00	34.98	0.003535
2023-10-30 16:39:00	34.95	0.003364
2023-10-30 16:40:00	34.94	0.003307
2023-10-30 16:41:00	34.92	0.003193
2023-10-30 16:42:00	34.9	0.003079
2023-10-30 16:43:00	34.84	0.002737
2023-10-30 16:44:00	34.86	0.002851
2023-10-30 16:45:00	34.84	0.002737
2023-10-30 16:46:00	34.79	0.002452
2023-10-30 16:47:00	34.87	0.002908
2023-10-30 16:48:00	34.85	0.002794
2023-10-30 16:49:00	34.88	0.002965
2023-10-30 16:50:00	34.94	0.003307
2023-10-30 16:51:00	34.93	0.00325
2023-10-30 16:52:00	34.96	0.003421
2023-10-30 16:53:00	34.94	0.003307
2023-10-30 16:54:00	34.93	0.00325
2023-10-30 16:55:00	34.92	0.003193
2023-10-30 16:56:00	34.9	0.003079
2023-10-30 16:57:00	34.89	0.003022
2023-10-30 16:58:00	34.9	0.003079
2023-10-30 16:59:00	34.88	0.002965
2023-10-30 17:00:00	34.88	0.002965
2023-10-30 17:01:00	34.82	0.002623
2023-10-30 17:02:00	34.81	0.002566
2023-10-30 17:03:00	34.84	0.002737
2023-10-30 17:04:00	34.84	0.002737
2023-10-30 17:05:00	34.85	0.002794
2023-10-30 17:06:00	34.83	0.00268
2023-10-30 17:07:00	34.79	0.002452
2023-10-30 17:08:00	34.77	0.002338
2023-10-30 17:09:00	34.78	0.002395
2023-10-30 17:10:00	34.76	0.002281
2023-10-30 17:11:00	34.73	0.00211
2023-10-30 17:12:00	34.48	0.000684
2023-10-30 17:13:00	34.54	0.001026
2023-10-30 17:14:00	34.54	0.001026
2023-10-30 17:15:00	34.48	0.000684
2023-10-30 17:16:00	34.36	0
2023-10-30 17:17:00	34.38	0.000114
2023-10-30 17:18:00	34.45	0.000513
2023-10-30 17:19:00	34.39	0.000171
2023-10-30 17:20:00	34.47	0.000627
2023-10-30 17:21:00	34.58	0.001254
2023-10-30 17:22:00	34.59	0.001311
2023-10-30 17:23:00	34.6	0.001368
2023-10-30 17:24:00	34.63	0.001539
2023-10-30 17:25:00	34.58	0.001254
2023-10-30 17:26:00	34.62	0.001482
2023-10-30 17:27:00	34.64	0.001596
2023-10-30 17:28:00	34.71	0.001996
2023-10-30 17:29:00	34.72	0.002053
2023-10-30 17:30:00	34.73	0.00211
2023-10-30 17:31:00	34.64	0.001596
2023-10-30 17:32:00	34.75	0.002224
2023-10-30 17:33:00	34.67	0.001767
2023-10-30 17:34:00	34.67	0.001767
2023-10-30 17:35:00	34.71	0.001996
2023-10-30 17:36:00	34.7	0.001939
2023-10-30 17:37:00	34.77	0.002338
2023-10-30 17:38:00	34.72	0.002053
2023-10-30 17:39:00	34.68	0.001825
2023-10-30 17:40:00	34.66	0.00171
2023-10-30 17:41:00	34.69	0.001882
2023-10-30 17:42:00	34.68	0.001825
2023-10-30 17:43:00	34.74	0.002167
2023-10-30 17:44:00	34.75	0.002224
2023-10-30 17:45:00	34.78	0.002395
2023-10-30 17:46:00	34.87	0.002908
2023-10-30 17:47:00	34.86	0.002851
2023-10-30 17:48:00	34.87	0.002908
2023-10-30 17:49:00	34.91	0.003136
2023-10-30 17:50:00	34.87	0.002908
2023-10-30 17:51:00	34.9	0.003079
2023-10-30 17:52:00	34.93	0.00325
2023-10-30 17:53:00	34.93	0.00325
2023-10-30 17:54:00	34.94	0.003307
2023-10-30 17:55:00	34.88	0.002965
2023-10-30 17:56:00	34.91	0.003136
2023-10-30 17:57:00	34.88	0.002965
2023-10-30 17:58:00	34.87	0.002908
2023-10-30 17:59:00	34.89	0.003022
2023-10-30 18:00:00	34.9	0.003079
2023-10-30 18:01:00	34.88	0.002965
2023-10-30 18:02:00	34.84	0.002737
2023-10-30 18:03:00	34.89	0.003022
2023-10-30 18:04:00	34.94	0.003307
2023-10-30 18:05:00	34.91	0.003136
2023-10-30 18:06:00	34.91	0.003136
2023-10-30 18:07:00	34.89	0.003022
2023-10-30 18:08:00	34.89	0.003022
2023-10-30 18:09:00	34.9	0.003079
2023-10-30 18:10:00	34.92	0.003193
2023-10-30 18:11:00	34.9	0.003079
2023-10-30 18:12:00	34.89	0.003022
2023-10-30 18:13:00	34.87	0.002908
2023-10-30 18:14:00	34.88	0.002965
2023-10-30 18:15:00	34.84	0.002737
2023-10-30 18:16:00	34.83	0.00268
2023-10-30 18:17:00	34.93	0.00325