open_time
stringlengths 19
19
| close_SOLUSDT
float64 34.4
210
| normalized_close_SOLUSDT
float64 0
1
|
|---|---|---|
2023-10-30 19:58:00 | 34.84 | 0.002737 |
2023-10-30 19:59:00 | 34.88 | 0.002965 |
2023-10-30 20:00:00 | 34.82 | 0.002623 |
2023-10-30 20:01:00 | 34.79 | 0.002452 |
2023-10-30 20:02:00 | 34.78 | 0.002395 |
2023-10-30 20:03:00 | 34.76 | 0.002281 |
2023-10-30 20:04:00 | 34.72 | 0.002053 |
2023-10-30 20:05:00 | 34.67 | 0.001767 |
2023-10-30 20:06:00 | 34.67 | 0.001767 |
2023-10-30 20:07:00 | 34.66 | 0.00171 |
2023-10-30 20:08:00 | 34.7 | 0.001939 |
2023-10-30 20:09:00 | 34.69 | 0.001882 |
2023-10-30 20:10:00 | 34.7 | 0.001939 |
2023-10-30 20:11:00 | 34.74 | 0.002167 |
2023-10-30 20:12:00 | 34.73 | 0.00211 |
2023-10-30 20:13:00 | 34.78 | 0.002395 |
2023-10-30 20:14:00 | 34.77 | 0.002338 |
2023-10-30 20:15:00 | 34.75 | 0.002224 |
2023-10-30 20:16:00 | 34.73 | 0.00211 |
2023-10-30 20:17:00 | 34.73 | 0.00211 |
2023-10-30 20:18:00 | 34.72 | 0.002053 |
2023-10-30 20:19:00 | 34.68 | 0.001825 |
2023-10-30 20:20:00 | 34.67 | 0.001767 |
2023-10-30 20:21:00 | 34.67 | 0.001767 |
2023-10-30 20:22:00 | 34.65 | 0.001653 |
2023-10-30 20:23:00 | 34.66 | 0.00171 |
2023-10-30 20:24:00 | 34.67 | 0.001767 |
2023-10-30 20:25:00 | 34.63 | 0.001539 |
2023-10-30 20:26:00 | 34.64 | 0.001596 |
2023-10-30 20:27:00 | 34.58 | 0.001254 |
2023-10-30 20:28:00 | 34.56 | 0.00114 |
2023-10-30 20:29:00 | 34.57 | 0.001197 |
2023-10-30 20:30:00 | 34.53 | 0.000969 |
2023-10-30 20:31:00 | 34.49 | 0.000741 |
2023-10-30 20:32:00 | 34.51 | 0.000855 |
2023-10-30 20:33:00 | 34.5 | 0.000798 |
2023-10-30 20:34:00 | 34.49 | 0.000741 |
2023-10-30 20:35:00 | 34.57 | 0.001197 |
2023-10-30 20:36:00 | 34.67 | 0.001767 |
2023-10-30 20:37:00 | 34.71 | 0.001996 |
2023-10-30 20:38:00 | 34.66 | 0.00171 |
2023-10-30 20:39:00 | 34.65 | 0.001653 |
2023-10-30 20:40:00 | 34.61 | 0.001425 |
2023-10-30 20:41:00 | 34.68 | 0.001825 |
2023-10-30 20:42:00 | 34.68 | 0.001825 |
2023-10-30 20:43:00 | 34.7 | 0.001939 |
2023-10-30 20:44:00 | 34.7 | 0.001939 |
2023-10-30 20:45:00 | 34.71 | 0.001996 |
2023-10-30 20:46:00 | 34.75 | 0.002224 |
2023-10-30 20:47:00 | 34.78 | 0.002395 |
2023-10-30 20:48:00 | 34.79 | 0.002452 |
2023-10-30 20:49:00 | 34.79 | 0.002452 |
2023-10-30 20:50:00 | 34.83 | 0.00268 |
2023-10-30 20:51:00 | 34.85 | 0.002794 |
2023-10-30 20:52:00 | 34.85 | 0.002794 |
2023-10-30 20:53:00 | 34.74 | 0.002167 |
2023-10-30 20:54:00 | 34.79 | 0.002452 |
2023-10-30 20:55:00 | 34.77 | 0.002338 |
2023-10-30 20:56:00 | 34.82 | 0.002623 |
2023-10-30 20:57:00 | 34.81 | 0.002566 |
2023-10-30 20:58:00 | 34.8 | 0.002509 |
2023-10-30 20:59:00 | 34.76 | 0.002281 |
2023-10-30 21:00:00 | 34.75 | 0.002224 |
2023-10-30 21:01:00 | 34.77 | 0.002338 |
2023-10-30 21:02:00 | 34.79 | 0.002452 |
2023-10-30 21:03:00 | 34.79 | 0.002452 |
2023-10-30 21:04:00 | 34.79 | 0.002452 |
2023-10-30 21:05:00 | 34.81 | 0.002566 |
2023-10-30 21:06:00 | 34.8 | 0.002509 |
2023-10-30 21:07:00 | 34.8 | 0.002509 |
2023-10-30 21:08:00 | 34.82 | 0.002623 |
2023-10-30 21:09:00 | 34.83 | 0.00268 |
2023-10-30 21:10:00 | 34.79 | 0.002452 |
2023-10-30 21:11:00 | 34.82 | 0.002623 |
2023-10-30 21:12:00 | 34.81 | 0.002566 |
2023-10-30 21:13:00 | 34.73 | 0.00211 |
2023-10-30 21:14:00 | 34.74 | 0.002167 |
2023-10-30 21:15:00 | 34.79 | 0.002452 |
2023-10-30 21:16:00 | 34.83 | 0.00268 |
2023-10-30 21:17:00 | 34.85 | 0.002794 |
2023-10-30 21:18:00 | 34.86 | 0.002851 |
2023-10-30 21:19:00 | 34.83 | 0.00268 |
2023-10-30 21:20:00 | 34.83 | 0.00268 |
2023-10-30 21:21:00 | 34.85 | 0.002794 |
2023-10-30 21:22:00 | 34.89 | 0.003022 |
2023-10-30 21:23:00 | 34.89 | 0.003022 |
2023-10-30 21:24:00 | 34.9 | 0.003079 |
2023-10-30 21:25:00 | 34.91 | 0.003136 |
2023-10-30 21:26:00 | 34.9 | 0.003079 |
2023-10-30 21:27:00 | 34.89 | 0.003022 |
2023-10-30 21:28:00 | 34.91 | 0.003136 |
2023-10-30 21:29:00 | 34.92 | 0.003193 |
2023-10-30 21:30:00 | 34.94 | 0.003307 |
2023-10-30 21:31:00 | 34.94 | 0.003307 |
2023-10-30 21:32:00 | 34.93 | 0.00325 |
2023-10-30 21:33:00 | 34.94 | 0.003307 |
2023-10-30 21:34:00 | 34.93 | 0.00325 |
2023-10-30 21:35:00 | 34.95 | 0.003364 |
2023-10-30 21:36:00 | 34.91 | 0.003136 |
2023-10-30 21:37:00 | 34.94 | 0.003307 |