Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1987-04-13	0.232046	0.301339	0.313616	0.301339	0.3125	142,217,600
1987-04-14	0.233765	0.303571	0.311384	0.296875	0.297991	407,680,000
1987-04-15	0.244078	0.316964	0.316964	0.30692	0.310268	349,440,000
1987-04-16	0.245797	0.319196	0.327009	0.316964	0.31808	347,200,000
1987-04-20	0.244508	0.317522	0.324777	0.315848	0.319196	149,161,600
1987-04-21	0.25697	0.333705	0.334821	0.310268	0.313616	432,320,000
1987-04-22	0.255251	0.331473	0.34375	0.330357	0.342076	403,200,000
1987-04-23	0.261267	0.339286	0.344866	0.331473	0.331473	304,640,000
1987-04-24	0.25697	0.333705	0.341518	0.332589	0.33817	255,360,000
1987-04-27	0.257829	0.334821	0.335938	0.327009	0.331473	383,040,000
1987-04-28	0.264705	0.34375	0.347656	0.337054	0.33817	324,800,000
1987-04-29	0.267283	0.347098	0.356027	0.34375	0.344866	291,200,000
1987-04-30	0.27244	0.353795	0.357143	0.347098	0.348214	253,120,000
1987-05-01	0.275018	0.357143	0.357143	0.351563	0.354911	132,720,000
1987-05-04	0.274159	0.356027	0.358259	0.352679	0.354911	142,105,600
1987-05-05	0.275878	0.358259	0.360491	0.348214	0.357143	230,720,000
1987-05-06	0.275018	0.357143	0.367188	0.353795	0.359375	286,720,000
1987-05-07	0.275878	0.358259	0.361607	0.356027	0.356027	180,790,400
1987-05-08	0.271581	0.352679	0.361607	0.352679	0.359375	184,732,800
1987-05-11	0.265108	0.34375	0.354911	0.342634	0.34375	197,276,800
1987-05-12	0.259944	0.337054	0.341518	0.334821	0.339286	259,840,000
1987-05-13	0.270272	0.350446	0.351004	0.337054	0.33817	311,360,000
1987-05-14	0.272855	0.353795	0.354911	0.34933	0.34933	148,489,600
1987-05-15	0.269411	0.34933	0.353795	0.348214	0.353795	145,958,400
1987-05-18	0.260804	0.33817	0.350446	0.337054	0.34933	241,920,000
1987-05-19	0.252197	0.327009	0.33817	0.324219	0.33817	239,680,000
1987-05-20	0.2565	0.332589	0.334821	0.323661	0.325893	288,960,000
1987-05-21	0.2565	0.332589	0.33817	0.332589	0.333705	173,801,600
1987-05-22	0.255209	0.330915	0.337054	0.329241	0.334821	97,104,000
1987-05-26	0.268551	0.348214	0.348214	0.330357	0.332589	152,252,800
1987-05-27	0.273715	0.354911	0.358259	0.345982	0.348214	180,700,800
1987-05-28	0.275437	0.357143	0.358259	0.350446	0.354911	151,222,400
1987-05-29	0.271994	0.352679	0.359375	0.352679	0.358259	92,601,600
1987-06-01	0.26769	0.347098	0.354911	0.345982	0.354911	83,305,600
1987-06-02	0.265969	0.344866	0.348214	0.34375	0.345982	137,491,200
1987-06-03	0.26769	0.347098	0.354911	0.344866	0.344866	171,315,200
1987-06-04	0.270272	0.350446	0.351563	0.34375	0.348214	153,596,800
1987-06-05	0.26769	0.347098	0.351563	0.347098	0.351563	130,928,000
1987-06-08	0.26769	0.347098	0.348214	0.342634	0.347098	201,846,400
1987-06-09	0.270272	0.350446	0.354911	0.345982	0.345982	127,052,800
1987-06-10	0.270272	0.350446	0.358259	0.348214	0.351563	146,227,200
1987-06-11	0.271994	0.352679	0.357143	0.348214	0.350446	125,372,800
1987-06-12	0.271994	0.352679	0.356027	0.351563	0.352679	101,763,200
1987-06-15	0.270272	0.350446	0.354911	0.345982	0.352679	259,840,000
1987-06-16	0.285766	0.370536	0.372768	0.339286	0.370536	342,720,000
1987-06-17	0.27888	0.361607	0.379464	0.357143	0.370536	297,920,000
1987-06-18	0.285766	0.370536	0.372768	0.352679	0.359375	229,600,000
1987-06-19	0.282322	0.366071	0.372768	0.360491	0.370536	125,440,000
1987-06-22	0.289209	0.375	0.377232	0.364955	0.368304	169,120,000
1987-06-23	0.284044	0.368304	0.376116	0.363839	0.375	80,852,800
1987-06-24	0.289209	0.375	0.386161	0.361607	0.370536	118,720,000
1987-06-25	0.27888	0.361607	0.379464	0.361607	0.375	120,960,000
1987-06-26	0.27888	0.361607	0.370536	0.357143	0.363839	127,680,000
1987-06-29	0.280601	0.363839	0.363839	0.357143	0.361607	101,304,000
1987-06-30	0.27888	0.361607	0.366071	0.354911	0.361607	144,480,000
1987-07-01	0.275437	0.357143	0.363839	0.354911	0.363839	94,830,400
1987-07-02	0.27974	0.362723	0.366071	0.354911	0.357143	81,558,400
1987-07-06	0.280601	0.363839	0.372768	0.361607	0.363839	85,489,600
1987-07-07	0.270272	0.350446	0.366071	0.345982	0.361607	203,840,000
1987-07-08	0.2565	0.332589	0.350446	0.325893	0.350446	341,600,000
1987-07-09	0.259944	0.337054	0.345982	0.332589	0.332589	239,680,000
1987-07-10	0.261665	0.339286	0.350446	0.337054	0.339286	156,800,000
1987-07-13	0.27888	0.361607	0.363839	0.345982	0.348214	255,360,000
1987-07-14	0.296095	0.383929	0.383929	0.366071	0.366071	257,600,000
1987-07-15	0.30298	0.392857	0.399554	0.377232	0.383929	271,040,000
1987-07-16	0.30298	0.392857	0.392857	0.386161	0.392857	94,584,000
1987-07-17	0.297816	0.386161	0.399554	0.381696	0.395089	92,198,400
1987-07-20	0.287487	0.372768	0.386161	0.370536	0.383929	124,320,000
1987-07-21	0.284905	0.36942	0.379464	0.368304	0.375	110,992,000
1987-07-22	0.292651	0.379464	0.381696	0.368304	0.370536	60,928,000
1987-07-23	0.287487	0.372768	0.388393	0.361607	0.383929	74,737,600
1987-07-24	0.292651	0.379464	0.381696	0.370536	0.370536	117,600,000
1987-07-27	0.29093	0.377232	0.383929	0.375	0.379464	56,638,400
1987-07-28	0.288348	0.373884	0.381696	0.372768	0.379464	74,289,600
1987-07-29	0.282322	0.366071	0.375	0.361607	0.375	98,828,800
1987-07-30	0.285766	0.370536	0.370536	0.363839	0.366071	104,294,400
1987-07-31	0.284044	0.368304	0.375	0.368304	0.368304	73,046,400
1987-08-03	0.277158	0.359375	0.370536	0.359375	0.366071	63,358,400
1987-08-04	0.29093	0.377232	0.377232	0.357143	0.361607	120,960,000
1987-08-05	0.297816	0.386161	0.388393	0.375	0.377232	129,920,000
1987-08-06	0.318473	0.412946	0.417411	0.381696	0.386161	252,000,000
1987-08-07	0.320196	0.415179	0.421875	0.410714	0.412946	152,320,000
1987-08-10	0.332675	0.430804	0.430804	0.408482	0.430804	77,996,800
1987-08-11	0.341293	0.441964	0.448661	0.435268	0.441964	271,040,000
1987-08-12	0.336123	0.435268	0.444196	0.430804	0.441964	161,280,000
1987-08-13	0.337846	0.4375	0.448661	0.433036	0.435268	196,000,000
1987-08-14	0.337846	0.4375	0.446429	0.428571	0.433036	104,854,400
1987-08-17	0.341293	0.441964	0.446429	0.435268	0.441964	145,600,000
1987-08-18	0.336123	0.435268	0.441964	0.430804	0.439732	237,440,000
1987-08-19	0.344741	0.446429	0.446429	0.4375	0.441964	66,875,200
1987-08-20	0.356807	0.462054	0.46875	0.444196	0.448661	175,840,000
1987-08-21	0.365425	0.473214	0.479911	0.459821	0.462054	140,000,000
1987-08-24	0.360255	0.466518	0.477679	0.466518	0.473214	120,960,000
1987-08-25	0.358531	0.464286	0.475446	0.464286	0.470982	136,640,000
1987-08-26	0.358531	0.464286	0.477679	0.464286	0.473214	196,000,000
1987-08-27	0.358531	0.464286	0.470982	0.459821	0.466518	124,320,000
1987-08-28	0.358531	0.464286	0.46875	0.459821	0.464286	95,816,000
1987-08-31	0.37232	0.482143	0.484375	0.462054	0.466518	150,080,000
1987-09-01	0.361978	0.46875	0.493304	0.46875	0.488839	138,880,000
1987-09-02	0.358531	0.464286	0.475446	0.453125	0.464286	229,600,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.