Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1987-09-03	0.353359	0.457589	0.470982	0.448661	0.46875	184,800,000
1987-09-04	0.348188	0.450893	0.462054	0.446429	0.457589	108,438,400
1987-09-08	0.34388	0.445313	0.450893	0.433036	0.448661	175,840,000
1987-09-09	0.363702	0.470982	0.473214	0.441964	0.448661	157,920,000
1987-09-10	0.370597	0.479911	0.486607	0.47433	0.475446	140,000,000
1987-09-11	0.375768	0.486607	0.495536	0.470982	0.482143	124,320,000
1987-09-14	0.365425	0.473214	0.493304	0.470982	0.488839	81,905,600
1987-09-15	0.356807	0.462054	0.473214	0.459821	0.473214	104,608,000
1987-09-16	0.356807	0.462054	0.469866	0.457589	0.462054	168,000,000
1987-09-17	0.358531	0.464286	0.466518	0.455357	0.464286	66,796,800
1987-09-18	0.356807	0.462054	0.466518	0.458705	0.464286	71,198,400
1987-09-21	0.346465	0.448661	0.470982	0.448661	0.462054	128,800,000
1987-09-22	0.373182	0.483259	0.484375	0.448661	0.450893	153,440,000
1987-09-23	0.380939	0.493304	0.5	0.479911	0.483259	254,576,000
1987-09-24	0.389557	0.504464	0.516741	0.493304	0.493304	182,560,000
1987-09-25	0.396452	0.513393	0.517857	0.504464	0.506696	106,523,200
1987-09-28	0.384386	0.497768	0.524554	0.495536	0.513393	203,840,000
1987-09-29	0.375768	0.486607	0.5	0.484375	0.5	171,360,000
1987-09-30	0.389557	0.504464	0.508929	0.484375	0.484375	122,080,000
1987-10-01	0.401623	0.520089	0.524554	0.504464	0.506696	116,480,000
1987-10-02	0.403347	0.522321	0.524554	0.513393	0.520089	96,499,200
1987-10-05	0.408518	0.529018	0.533482	0.515625	0.522321	134,400,000
1987-10-06	0.384386	0.497768	0.53125	0.495536	0.53125	201,600,000
1987-10-07	0.382663	0.495536	0.497768	0.484375	0.495536	224,000,000
1987-10-08	0.374044	0.484375	0.5	0.475446	0.495536	164,640,000
1987-10-09	0.373182	0.483259	0.495536	0.482143	0.484375	145,600,000
1987-10-12	0.367149	0.475446	0.485491	0.462054	0.484375	199,360,000
1987-10-13	0.375768	0.486607	0.488839	0.475446	0.486607	162,400,000
1987-10-14	0.367149	0.475446	0.482143	0.464286	0.479911	258,720,000
1987-10-15	0.358531	0.464286	0.486607	0.462054	0.475446	348,320,000
1987-10-16	0.332675	0.430804	0.473214	0.424107	0.466518	420,000,000
1987-10-19	0.251661	0.325893	0.430804	0.316964	0.430804	476,000,000
1987-10-20	0.237872	0.308036	0.375	0.291295	0.34375	568,960,000
1987-10-21	0.27924	0.361607	0.375	0.339286	0.34375	534,240,000
1987-10-22	0.253385	0.328125	0.361607	0.321429	0.350446	385,280,000
1987-10-23	0.244766	0.316964	0.325893	0.305804	0.319196	198,240,000
1987-10-26	0.193055	0.25	0.3125	0.246652	0.308036	313,600,000
1987-10-27	0.208568	0.270089	0.287946	0.258929	0.263393	455,840,000
1987-10-28	0.230976	0.299107	0.301339	0.261161	0.274554	418,880,000
1987-10-29	0.272346	0.352679	0.357143	0.287946	0.305804	331,520,000
1987-10-30	0.266312	0.344866	0.383929	0.34375	0.357143	421,120,000
1987-11-02	0.267174	0.345982	0.352679	0.334821	0.345982	188,160,000
1987-11-03	0.249937	0.323661	0.34375	0.305804	0.339286	313,600,000
1987-11-04	0.248214	0.321429	0.332589	0.310268	0.316964	234,080,000
1987-11-05	0.262003	0.339286	0.345982	0.323661	0.323661	255,360,000
1987-11-06	0.26028	0.337054	0.352679	0.330357	0.341518	187,040,000
1987-11-09	0.256832	0.332589	0.334821	0.323661	0.330357	210,560,000
1987-11-10	0.249937	0.323661	0.334821	0.321429	0.325893	231,840,000
1987-11-11	0.256832	0.332589	0.341518	0.328125	0.332589	185,920,000
1987-11-12	0.267174	0.345982	0.357143	0.342634	0.34375	246,400,000
1987-11-13	0.256832	0.332589	0.352679	0.330357	0.350446	154,560,000
1987-11-16	0.253385	0.328125	0.34375	0.325893	0.337054	184,800,000
1987-11-17	0.241845	0.3125	0.330357	0.3125	0.328125	268,800,000
1987-11-18	0.250483	0.323661	0.325893	0.308036	0.319196	265,440,000
1987-11-19	0.23839	0.308036	0.325893	0.303571	0.325893	182,560,000
1987-11-20	0.2453	0.316964	0.321429	0.296875	0.303571	250,880,000
1987-11-23	0.250483	0.323661	0.323661	0.310268	0.316964	97,395,200
1987-11-24	0.255664	0.330357	0.337054	0.322545	0.328125	197,120,000
1987-11-25	0.25221	0.325893	0.330357	0.321429	0.330357	92,400,000
1987-11-27	0.241845	0.3125	0.325893	0.310268	0.323661	70,683,200
1987-11-30	0.228025	0.294643	0.308036	0.272321	0.301339	416,640,000
1987-12-01	0.229753	0.296875	0.303571	0.292411	0.299107	181,440,000
1987-12-02	0.224571	0.290179	0.299107	0.290179	0.296875	142,240,000
1987-12-03	0.21075	0.272321	0.297991	0.265625	0.294643	319,200,000
1987-12-04	0.212478	0.274554	0.279018	0.265625	0.270089	244,160,000
1987-12-07	0.228025	0.294643	0.296875	0.276786	0.276786	203,840,000
1987-12-08	0.23839	0.308036	0.311384	0.296875	0.299107	254,240,000
1987-12-09	0.241845	0.3125	0.323661	0.302455	0.308036	179,200,000
1987-12-10	0.240118	0.310268	0.321429	0.296875	0.301339	276,640,000
1987-12-11	0.234935	0.303571	0.310268	0.299107	0.310268	122,080,000
1987-12-14	0.257392	0.332589	0.334821	0.305804	0.308036	341,600,000
1987-12-15	0.259119	0.334821	0.341518	0.330357	0.337054	299,040,000
1987-12-16	0.271212	0.350446	0.354911	0.332589	0.337054	330,400,000
1987-12-17	0.271212	0.350446	0.363839	0.350446	0.361607	325,920,000
1987-12-18	0.279849	0.361607	0.368304	0.350446	0.352679	302,400,000
1987-12-21	0.288487	0.372768	0.372768	0.359375	0.361607	188,160,000
1987-12-22	0.286759	0.370536	0.372768	0.361607	0.372768	128,800,000
1987-12-23	0.291941	0.377232	0.381696	0.368304	0.372768	171,360,000
1987-12-24	0.294532	0.38058	0.383929	0.372768	0.375	69,944,000
1987-12-28	0.278122	0.359375	0.379464	0.352679	0.377232	229,600,000
1987-12-29	0.291078	0.376116	0.377232	0.359375	0.361607	118,720,000
1987-12-30	0.299715	0.387277	0.390625	0.379464	0.379464	155,680,000
1987-12-31	0.290214	0.375	0.383929	0.373884	0.379464	117,600,000
1988-01-04	0.309216	0.399554	0.399554	0.377232	0.381696	330,400,000
1988-01-05	0.308353	0.398438	0.412946	0.395089	0.410714	309,120,000
1988-01-06	0.302306	0.390625	0.401786	0.390625	0.401786	268,800,000
1988-01-07	0.307488	0.397321	0.399554	0.379464	0.388393	212,800,000
1988-01-08	0.276394	0.357143	0.404018	0.352679	0.397321	486,080,000
1988-01-11	0.293669	0.379464	0.381696	0.354911	0.357143	404,320,000
1988-01-12	0.290214	0.375	0.388393	0.354911	0.383929	400,960,000
1988-01-13	0.291941	0.377232	0.386161	0.367188	0.375	211,680,000
1988-01-14	0.291941	0.377232	0.382813	0.375	0.381696	132,160,000
1988-01-15	0.296261	0.382813	0.401786	0.379464	0.388393	343,840,000
1988-01-18	0.295396	0.381696	0.383929	0.375	0.383929	125,440,000
1988-01-19	0.295396	0.381696	0.386161	0.36942	0.377232	274,400,000
1988-01-20	0.274667	0.354911	0.383929	0.341518	0.383929	680,960,000
1988-01-21	0.277258	0.358259	0.363839	0.351563	0.361607	493,920,000
1988-01-22	0.271212	0.350446	0.363839	0.341518	0.361607	445,760,000
1988-01-25	0.28244	0.364955	0.370536	0.352679	0.352679	200,480,000
1988-01-26	0.274667	0.354911	0.366071	0.350446	0.363839	143,360,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.