Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1988-01-27	0.274667	0.354911	0.361607	0.345982	0.359375	258,720,000
1988-01-28	0.285032	0.368304	0.370536	0.354911	0.357143	232,960,000
1988-01-29	0.286759	0.370536	0.372768	0.359375	0.370536	265,440,000
1988-02-01	0.288487	0.372768	0.379464	0.36942	0.372768	199,360,000
1988-02-02	0.285032	0.368304	0.373884	0.361607	0.370536	191,520,000
1988-02-03	0.27294	0.352679	0.368304	0.350446	0.366071	226,240,000
1988-02-04	0.274667	0.354911	0.358259	0.348214	0.352679	199,360,000
1988-02-05	0.266893	0.344866	0.360491	0.34375	0.357143	132,160,000
1988-02-08	0.267757	0.345982	0.350446	0.337054	0.34375	203,840,000
1988-02-09	0.274667	0.354911	0.356027	0.345982	0.348214	116,480,000
1988-02-10	0.283304	0.366071	0.370536	0.354911	0.354911	228,480,000
1988-02-11	0.280713	0.362723	0.368304	0.359375	0.366071	147,840,000
1988-02-12	0.283862	0.366071	0.370536	0.361607	0.362723	137,760,000
1988-02-16	0.285594	0.368304	0.368304	0.357143	0.366071	154,560,000
1988-02-17	0.289921	0.373884	0.379464	0.368304	0.368304	256,480,000
1988-02-18	0.289056	0.372768	0.381696	0.370536	0.371652	143,360,000
1988-02-19	0.289056	0.372768	0.375	0.370536	0.372768	90,764,800
1988-02-22	0.299441	0.386161	0.389509	0.370536	0.370536	200,480,000
1988-02-23	0.295979	0.381696	0.390625	0.377232	0.386161	220,640,000
1988-02-24	0.292517	0.377232	0.383929	0.375	0.381696	145,600,000
1988-02-25	0.289056	0.372768	0.383929	0.372768	0.375	179,200,000
1988-02-26	0.289056	0.372768	0.377232	0.368304	0.375	82,342,400
1988-02-29	0.29771	0.383929	0.386161	0.370536	0.372768	112,000,000
1988-03-01	0.299441	0.386161	0.388393	0.379464	0.386161	171,360,000
1988-03-02	0.309826	0.399554	0.401786	0.388393	0.390625	292,320,000
1988-03-03	0.321942	0.415179	0.419643	0.397321	0.397321	473,760,000
1988-03-04	0.324538	0.418527	0.419643	0.40625	0.410714	209,440,000
1988-03-07	0.324538	0.418527	0.426339	0.415179	0.417411	207,200,000
1988-03-08	0.320211	0.412946	0.419643	0.410714	0.417411	144,480,000
1988-03-09	0.323673	0.417411	0.421875	0.412946	0.412946	134,400,000
1988-03-10	0.313288	0.404018	0.421875	0.404018	0.419643	176,960,000
1988-03-11	0.316749	0.408482	0.408482	0.397321	0.40625	157,920,000
1988-03-14	0.320211	0.412946	0.415179	0.40625	0.408482	98,123,200
1988-03-15	0.311557	0.401786	0.412946	0.399554	0.410714	181,440,000
1988-03-16	0.319346	0.41183	0.414063	0.397321	0.40067	118,720,000
1988-03-17	0.311557	0.401786	0.415179	0.399554	0.412946	260,960,000
1988-03-18	0.309826	0.399554	0.40625	0.395089	0.401786	272,160,000
1988-03-21	0.303768	0.391741	0.398438	0.383929	0.396205	227,360,000
1988-03-22	0.304633	0.392857	0.397321	0.386161	0.392857	119,179,200
1988-03-23	0.294248	0.379464	0.392857	0.373884	0.392857	209,440,000
1988-03-24	0.282997	0.364955	0.379464	0.357143	0.372768	320,320,000
1988-03-25	0.277805	0.358259	0.368304	0.357143	0.363839	131,040,000
1988-03-28	0.287325	0.370536	0.372768	0.352679	0.357143	172,480,000
1988-03-29	0.283862	0.366071	0.375	0.362723	0.370536	213,920,000
1988-03-30	0.273478	0.352679	0.368304	0.345982	0.363839	371,840,000
1988-03-31	0.276939	0.357143	0.361607	0.350446	0.354911	217,280,000
1988-04-04	0.268285	0.345982	0.361607	0.34375	0.354911	181,440,000
1988-04-05	0.271747	0.350446	0.352679	0.34375	0.350446	147,840,000
1988-04-06	0.289056	0.372768	0.372768	0.348214	0.352679	190,400,000
1988-04-07	0.282132	0.363839	0.378348	0.363839	0.372768	163,520,000
1988-04-08	0.283862	0.366071	0.372768	0.354911	0.363839	202,720,000
1988-04-11	0.287325	0.370536	0.375	0.366071	0.372768	148,960,000
1988-04-12	0.289056	0.372768	0.377232	0.368304	0.372768	173,600,000
1988-04-13	0.285594	0.368304	0.375	0.366071	0.372768	143,360,000
1988-04-14	0.273478	0.352679	0.370536	0.348214	0.361607	188,160,000
1988-04-15	0.273478	0.352679	0.357143	0.34375	0.354911	232,960,000
1988-04-18	0.276939	0.357143	0.363839	0.350446	0.354911	170,240,000
1988-04-19	0.27867	0.359375	0.370536	0.358259	0.358259	212,329,600
1988-04-20	0.275209	0.354911	0.361607	0.350446	0.359375	215,040,000
1988-04-21	0.273478	0.352679	0.361607	0.348214	0.360491	178,080,000
1988-04-22	0.277805	0.358259	0.359375	0.352679	0.354911	107,643,200
1988-04-25	0.282997	0.364955	0.366071	0.357143	0.359375	150,080,000
1988-04-26	0.287325	0.370536	0.372768	0.363839	0.366071	175,840,000
1988-04-27	0.289056	0.372768	0.375	0.370536	0.372768	126,560,000
1988-04-28	0.286459	0.36942	0.375	0.368304	0.372768	99,164,800
1988-04-29	0.283862	0.366071	0.370536	0.361607	0.368304	89,992,000
1988-05-02	0.283862	0.366071	0.368304	0.361607	0.363839	82,196,800
1988-05-03	0.289056	0.372768	0.377232	0.363839	0.366071	124,320,000
1988-05-04	0.290786	0.375	0.385045	0.372768	0.373884	224,000,000
1988-05-05	0.289056	0.372768	0.377232	0.370536	0.375	70,459,200
1988-05-06	0.285594	0.368304	0.372768	0.368304	0.371652	107,038,400
1988-05-09	0.282132	0.363839	0.368304	0.361607	0.368304	76,372,800
1988-05-10	0.282997	0.364955	0.366071	0.359375	0.361607	95,905,600
1988-05-11	0.273478	0.352679	0.363839	0.352679	0.359375	174,720,000
1988-05-12	0.275209	0.354911	0.359375	0.352679	0.352679	82,980,800
1988-05-13	0.280401	0.361607	0.361607	0.357143	0.359375	71,400,000
1988-05-16	0.286159	0.368304	0.36942	0.357143	0.361607	74,760,000
1988-05-17	0.280956	0.361607	0.375	0.359375	0.370536	193,760,000
1988-05-18	0.275753	0.354911	0.363839	0.352679	0.361607	174,720,000
1988-05-19	0.27055	0.348214	0.354911	0.34375	0.352679	249,760,000
1988-05-20	0.268816	0.345982	0.352679	0.345982	0.350446	81,737,600
1988-05-23	0.263613	0.339286	0.347098	0.333705	0.34375	183,680,000
1988-05-24	0.269683	0.347098	0.348214	0.337054	0.339286	142,240,000
1988-05-25	0.267082	0.34375	0.354911	0.34375	0.348214	135,520,000
1988-05-26	0.273152	0.351563	0.352679	0.34375	0.34375	85,780,800
1988-05-27	0.275753	0.354911	0.357143	0.348214	0.350446	83,955,200
1988-05-31	0.287893	0.370536	0.370536	0.354911	0.357143	123,200,000
1988-06-01	0.29483	0.379464	0.379464	0.368304	0.370536	229,600,000
1988-06-02	0.289627	0.372768	0.379464	0.370536	0.375	133,280,000
1988-06-03	0.298299	0.383929	0.386161	0.372768	0.372768	175,840,000
1988-06-06	0.305236	0.392857	0.392857	0.381696	0.381696	164,640,000
1988-06-07	0.305236	0.392857	0.404018	0.388393	0.390625	311,360,000
1988-06-08	0.312173	0.401786	0.40625	0.392857	0.395089	258,720,000
1988-06-09	0.301768	0.388393	0.404018	0.386161	0.401786	269,920,000
1988-06-10	0.308704	0.397321	0.399554	0.383929	0.388393	176,960,000
1988-06-13	0.312173	0.401786	0.404018	0.395089	0.401786	148,960,000
1988-06-14	0.313908	0.404018	0.410714	0.401786	0.404018	292,420,800
1988-06-15	0.317376	0.408482	0.408482	0.401786	0.404018	122,080,000
1988-06-16	0.308704	0.397321	0.404018	0.395089	0.401786	107,374,400
1988-06-17	0.310439	0.399554	0.399554	0.395089	0.399554	95,390,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.