Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1988-11-09	0.272797	0.350446	0.351563	0.339286	0.341518	201,723,200
1988-11-10	0.274536	0.352679	0.354911	0.348214	0.352679	99,915,200
1988-11-11	0.267585	0.34375	0.353795	0.34375	0.348214	108,684,800
1988-11-14	0.270191	0.347098	0.348214	0.341518	0.345982	85,232,000
1988-11-15	0.27106	0.348214	0.350446	0.345982	0.348214	80,001,600
1988-11-16	0.26411	0.339286	0.350446	0.337054	0.348214	147,840,000
1988-11-17	0.265848	0.341518	0.34375	0.339286	0.339286	79,542,400
1988-11-18	0.26411	0.339286	0.34375	0.339286	0.34375	57,590,400
1988-11-21	0.255225	0.327009	0.337054	0.323661	0.334821	221,905,600
1988-11-22	0.251741	0.322545	0.329241	0.321429	0.325893	148,187,200
1988-11-23	0.256967	0.329241	0.330357	0.316964	0.319196	187,992,000
1988-11-25	0.254354	0.325893	0.328125	0.321429	0.323661	48,294,400
1988-11-28	0.254354	0.325893	0.328125	0.321429	0.325893	139,361,600
1988-11-29	0.256096	0.328125	0.328125	0.321429	0.325893	92,668,800
1988-11-30	0.262194	0.335938	0.339286	0.328125	0.328125	167,843,200
1988-12-01	0.270033	0.345982	0.348214	0.334821	0.337054	212,161,600
1988-12-02	0.273517	0.350446	0.356027	0.339286	0.341518	333,715,200
1988-12-05	0.27526	0.352679	0.357143	0.345982	0.352679	154,414,400
1988-12-06	0.27526	0.352679	0.354911	0.348214	0.350446	104,932,800
1988-12-07	0.274389	0.351563	0.352679	0.345982	0.348214	98,134,400
1988-12-08	0.272646	0.34933	0.350446	0.345982	0.350446	59,460,800
1988-12-09	0.272646	0.34933	0.352679	0.345982	0.350446	44,956,800
1988-12-12	0.268291	0.34375	0.352679	0.34375	0.350446	117,880,000
1988-12-13	0.270033	0.345982	0.345982	0.341518	0.34375	122,550,400
1988-12-14	0.277002	0.354911	0.357143	0.34375	0.34375	193,300,800
1988-12-15	0.27526	0.352679	0.361607	0.350446	0.357143	112,571,200
1988-12-16	0.279615	0.358259	0.361607	0.350446	0.352679	183,489,600
1988-12-19	0.28397	0.363839	0.366071	0.357143	0.359375	234,326,400
1988-12-20	0.285712	0.366071	0.370536	0.362723	0.366071	274,187,200
1988-12-21	0.290939	0.372768	0.375	0.366071	0.366071	241,964,800
1988-12-22	0.285712	0.366071	0.375	0.363839	0.372768	106,030,400
1988-12-23	0.286584	0.367188	0.36942	0.366071	0.366071	40,958,400
1988-12-27	0.282228	0.361607	0.370536	0.361607	0.366071	59,987,200
1988-12-28	0.280486	0.359375	0.363839	0.354911	0.361607	51,542,400
1988-12-29	0.282228	0.361607	0.363839	0.359375	0.359375	117,812,800
1988-12-30	0.280486	0.359375	0.368304	0.359375	0.361607	81,692,800
1989-01-03	0.281357	0.360491	0.361607	0.357143	0.359375	100,016,000
1989-01-04	0.292681	0.375	0.376116	0.361607	0.363839	239,948,800
1989-01-05	0.294423	0.377232	0.386161	0.368304	0.375	307,328,000
1989-01-06	0.297036	0.38058	0.388393	0.377232	0.377232	198,665,600
1989-01-09	0.29965	0.383929	0.385045	0.377232	0.383929	79,307,200
1989-01-10	0.297036	0.38058	0.382813	0.370536	0.379464	103,320,000
1989-01-11	0.293552	0.376116	0.379464	0.368304	0.377232	156,128,000
1989-01-12	0.297907	0.381696	0.383929	0.375	0.377232	150,315,200
1989-01-13	0.301392	0.386161	0.388393	0.378348	0.381696	193,905,600
1989-01-16	0.304876	0.390625	0.392857	0.383929	0.386161	168,593,600
1989-01-17	0.281357	0.360491	0.388393	0.357143	0.386161	756,604,800
1989-01-18	0.277002	0.354911	0.367188	0.352679	0.363839	487,928,000
1989-01-19	0.282228	0.361607	0.366071	0.357143	0.361607	255,987,200
1989-01-20	0.285712	0.366071	0.370536	0.359375	0.361607	173,734,400
1989-01-23	0.285712	0.366071	0.368304	0.363839	0.363839	180,532,800
1989-01-24	0.290068	0.371652	0.372768	0.363839	0.366071	223,294,400
1989-01-25	0.289197	0.370536	0.375	0.366071	0.372768	110,936,000
1989-01-26	0.290939	0.372768	0.376116	0.362723	0.363839	285,264,000
1989-01-27	0.262194	0.335938	0.350446	0.323661	0.341518	2,127,171,200
1989-01-30	0.260451	0.333705	0.339286	0.332589	0.335938	586,499,200
1989-01-31	0.263065	0.337054	0.337054	0.328125	0.332589	460,353,600
1989-02-01	0.273517	0.350446	0.353795	0.333705	0.337054	487,558,400
1989-02-02	0.277002	0.354911	0.359375	0.350446	0.352679	473,491,200
1989-02-03	0.273517	0.350446	0.359375	0.348214	0.357143	178,908,800
1989-02-06	0.268291	0.34375	0.352679	0.341518	0.352679	116,737,600
1989-02-07	0.271775	0.348214	0.350446	0.341518	0.341518	165,155,200
1989-02-08	0.266549	0.341518	0.352679	0.339286	0.348214	157,012,800
1989-02-09	0.266549	0.341518	0.348214	0.339286	0.341518	160,809,600
1989-02-10	0.25958	0.332589	0.341518	0.330357	0.341518	348,342,400
1989-02-13	0.257838	0.330357	0.332589	0.328125	0.328125	235,188,800
1989-02-14	0.249127	0.319196	0.330357	0.314732	0.329241	891,576,000
1989-02-15	0.252612	0.323661	0.323661	0.316964	0.319196	330,624,000
1989-02-16	0.253483	0.324777	0.332589	0.321429	0.323661	255,696,000
1989-02-17	0.256802	0.328125	0.330357	0.323661	0.323661	116,849,600
1989-02-21	0.262043	0.334821	0.337054	0.328125	0.329241	190,556,800
1989-02-22	0.256802	0.328125	0.334821	0.325893	0.332589	238,324,800
1989-02-23	0.256802	0.328125	0.330357	0.323661	0.325893	95,368,000
1989-02-24	0.251562	0.321429	0.330357	0.321429	0.330357	152,129,600
1989-02-27	0.255055	0.325893	0.325893	0.319196	0.321429	115,920,000
1989-02-28	0.253309	0.323661	0.328125	0.321429	0.325893	176,019,200
1989-03-01	0.251562	0.321429	0.325893	0.316964	0.323661	170,128,000
1989-03-02	0.244574	0.3125	0.323661	0.310268	0.319196	376,331,200
1989-03-03	0.242827	0.310268	0.314732	0.303571	0.314732	387,777,600
1989-03-06	0.248067	0.316964	0.320313	0.308036	0.3125	168,515,200
1989-03-07	0.249814	0.319196	0.321429	0.3125	0.316964	260,691,200
1989-03-08	0.24632	0.314732	0.323661	0.314732	0.31808	216,294,400
1989-03-09	0.24108	0.308036	0.319196	0.308036	0.314732	133,436,800
1989-03-10	0.244574	0.3125	0.3125	0.305804	0.308036	102,715,200
1989-03-13	0.244574	0.3125	0.316964	0.310268	0.3125	131,107,200
1989-03-14	0.24632	0.314732	0.316964	0.311384	0.3125	161,940,800
1989-03-15	0.244574	0.3125	0.316964	0.310268	0.314732	90,059,200
1989-03-16	0.24632	0.314732	0.316964	0.308036	0.3125	192,236,800
1989-03-17	0.2437	0.311384	0.319196	0.303571	0.308036	237,126,400
1989-03-20	0.2437	0.311384	0.314732	0.308036	0.3125	181,451,200
1989-03-21	0.2437	0.311384	0.316964	0.310268	0.316964	128,195,200
1989-03-22	0.236712	0.302455	0.310268	0.301339	0.305804	144,849,600
1989-03-23	0.240206	0.30692	0.308036	0.301339	0.303571	118,910,400
1989-03-27	0.235839	0.301339	0.308036	0.299107	0.305804	151,659,200
1989-03-28	0.237585	0.303571	0.308036	0.303571	0.303571	141,254,400
1989-03-29	0.239333	0.305804	0.308036	0.303571	0.303571	74,401,600
1989-03-30	0.242827	0.310268	0.3125	0.303571	0.305804	105,246,400
1989-03-31	0.248941	0.31808	0.319196	0.310268	0.3125	185,348,800
1989-04-03	0.244574	0.3125	0.323661	0.310268	0.316964	166,286,400
1989-04-04	0.24108	0.308036	0.311384	0.302455	0.308036	115,729,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.