Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1989-04-05	0.244574	0.3125	0.314732	0.305804	0.308036	120,254,400
1989-04-06	0.251562	0.321429	0.322545	0.308036	0.310268	156,374,400
1989-04-07	0.261169	0.333705	0.334821	0.321429	0.321429	354,984,000
1989-04-10	0.258549	0.330357	0.339286	0.328125	0.332589	135,374,400
1989-04-11	0.26379	0.337054	0.339286	0.330357	0.334821	146,540,800
1989-04-12	0.269031	0.34375	0.350446	0.33817	0.341518	387,912,000
1989-04-13	0.269031	0.34375	0.352679	0.341518	0.345982	181,272,000
1989-04-14	0.270778	0.345982	0.350446	0.341518	0.348214	123,356,800
1989-04-17	0.274271	0.350446	0.350446	0.339286	0.34375	140,145,600
1989-04-18	0.280386	0.358259	0.361607	0.350446	0.352679	560,985,600
1989-04-19	0.285627	0.364955	0.371652	0.354911	0.357143	425,880,000
1989-04-20	0.284753	0.363839	0.370536	0.359375	0.363839	179,816,000
1989-04-21	0.280386	0.358259	0.364955	0.354911	0.361607	115,169,600
1989-04-24	0.280386	0.358259	0.359375	0.352679	0.357143	110,790,400
1989-04-25	0.279513	0.357143	0.361607	0.354911	0.357143	116,177,600
1989-04-26	0.277766	0.354911	0.359375	0.34933	0.357143	186,132,800
1989-04-27	0.275146	0.351563	0.357143	0.348214	0.352679	139,384,000
1989-04-28	0.272525	0.348214	0.352679	0.34375	0.350446	103,857,600
1989-05-01	0.272525	0.348214	0.350446	0.34375	0.34375	80,662,400
1989-05-02	0.278639	0.356027	0.359375	0.348214	0.348214	215,745,600
1989-05-03	0.28126	0.359375	0.363839	0.354911	0.354911	220,539,200
1989-05-04	0.2865	0.366071	0.368304	0.357143	0.359375	188,910,400
1989-05-05	0.289995	0.370536	0.381696	0.370536	0.379464	460,756,800
1989-05-08	0.295235	0.377232	0.377232	0.370536	0.370536	205,923,200
1989-05-09	0.296982	0.379464	0.383929	0.375	0.375	346,774,400
1989-05-10	0.302223	0.386161	0.388393	0.379464	0.383929	234,438,400
1989-05-11	0.30659	0.391741	0.395089	0.383929	0.386161	300,944,000
1989-05-12	0.314452	0.401786	0.401786	0.392857	0.397321	467,140,800
1989-05-15	0.321439	0.410714	0.412946	0.399554	0.399554	317,900,800
1989-05-16	0.317072	0.405134	0.412946	0.401786	0.410714	228,670,400
1989-05-17	0.316199	0.404018	0.40625	0.401786	0.404018	248,460,800
1989-05-18	0.312705	0.399554	0.40625	0.399554	0.404018	211,254,400
1989-05-19	0.319692	0.408482	0.412946	0.399554	0.399554	330,769,600
1989-05-22	0.322143	0.410714	0.412946	0.404018	0.408482	190,400,000
1989-05-23	0.318642	0.40625	0.410714	0.404018	0.410714	134,467,200
1989-05-24	0.334399	0.426339	0.426339	0.404018	0.404018	297,606,400
1989-05-25	0.337901	0.430804	0.4375	0.421875	0.421875	232,366,400
1989-05-26	0.339652	0.433036	0.4375	0.428571	0.430804	112,515,200
1989-05-30	0.332648	0.424107	0.4375	0.422991	0.430804	111,921,600
1989-05-31	0.334399	0.426339	0.429688	0.419643	0.424107	115,214,400
1989-06-01	0.341403	0.435268	0.439732	0.424107	0.426339	179,502,400
1989-06-02	0.343153	0.4375	0.441964	0.433036	0.433036	124,476,800
1989-06-05	0.329147	0.419643	0.4375	0.415179	0.435268	124,118,400
1989-06-06	0.327396	0.417411	0.419643	0.412946	0.417411	145,006,400
1989-06-07	0.337901	0.430804	0.433036	0.417411	0.417411	175,672,000
1989-06-08	0.333524	0.425223	0.4375	0.421875	0.433036	178,012,800
1989-06-09	0.329147	0.419643	0.426339	0.415179	0.421875	94,416,000
1989-06-12	0.332648	0.424107	0.426339	0.412946	0.417411	80,864,000
1989-06-13	0.339652	0.433036	0.435268	0.419643	0.424107	230,977,600
1989-06-14	0.34753	0.44308	0.448661	0.430804	0.4375	251,305,600
1989-06-15	0.332648	0.424107	0.444196	0.424107	0.441964	161,403,200
1989-06-16	0.311639	0.397321	0.40625	0.388393	0.399554	542,001,600
1989-06-19	0.308137	0.392857	0.399554	0.388393	0.397321	183,120,000
1989-06-20	0.301135	0.383929	0.392857	0.377232	0.392857	134,534,400
1989-06-21	0.297633	0.379464	0.388393	0.377232	0.383929	129,864,000
1989-06-22	0.302885	0.386161	0.390625	0.375	0.379464	137,200,000
1989-06-23	0.307262	0.391741	0.395089	0.386161	0.386161	123,894,400
1989-06-26	0.304636	0.388393	0.392857	0.386161	0.392857	183,836,800
1989-06-27	0.298508	0.38058	0.395089	0.379464	0.390625	105,784,000
1989-06-28	0.292381	0.372768	0.377232	0.366071	0.377232	257,028,800
1989-06-29	0.284502	0.362723	0.368304	0.357143	0.366071	233,520,000
1989-06-30	0.288879	0.368304	0.372768	0.352679	0.361607	164,740,800
1989-07-03	0.285377	0.363839	0.372768	0.363839	0.372768	48,350,400
1989-07-05	0.283626	0.361607	0.363839	0.357143	0.361607	119,156,800
1989-07-06	0.288879	0.368304	0.372768	0.359375	0.363839	173,924,800
1989-07-07	0.288879	0.368304	0.375	0.361607	0.368304	106,108,800
1989-07-10	0.283626	0.361607	0.368304	0.357143	0.366071	203,694,400
1989-07-11	0.278374	0.354911	0.366071	0.354911	0.363839	243,924,800
1989-07-12	0.280125	0.357143	0.359375	0.352679	0.354911	124,129,600
1989-07-13	0.284502	0.362723	0.366071	0.352679	0.357143	225,433,600
1989-07-14	0.285377	0.363839	0.366071	0.354911	0.363839	257,320,000
1989-07-17	0.285377	0.363839	0.368304	0.354911	0.363839	130,894,400
1989-07-18	0.274872	0.350446	0.363839	0.345982	0.363839	477,310,400
1989-07-19	0.283626	0.361607	0.363839	0.348214	0.352679	238,974,400
1989-07-20	0.280125	0.357143	0.368304	0.354911	0.363839	236,073,600
1989-07-21	0.280125	0.357143	0.357143	0.348214	0.354911	139,484,800
1989-07-24	0.274872	0.350446	0.354911	0.350446	0.354911	115,987,200
1989-07-25	0.271371	0.345982	0.354911	0.339286	0.350446	209,843,200
1989-07-26	0.26787	0.341518	0.34375	0.337054	0.341518	233,744,000
1989-07-27	0.274872	0.350446	0.352679	0.339286	0.341518	173,073,600
1989-07-28	0.275748	0.351563	0.354911	0.348214	0.350446	119,336,000
1989-07-31	0.278374	0.354911	0.357143	0.348214	0.350446	111,865,600
1989-08-01	0.27925	0.356027	0.359375	0.350446	0.354911	139,540,800
1989-08-02	0.283626	0.361607	0.361607	0.352679	0.354911	101,404,800
1989-08-03	0.288879	0.368304	0.370536	0.361607	0.361607	172,939,200
1989-08-04	0.299383	0.381696	0.381696	0.367188	0.368304	183,355,200
1989-08-07	0.306387	0.390625	0.392857	0.38058	0.383929	168,212,800
1989-08-08	0.309013	0.393973	0.399554	0.388393	0.388393	206,192,000
1989-08-09	0.308137	0.392857	0.408482	0.391741	0.392857	195,160,000
1989-08-10	0.302885	0.386161	0.392857	0.381696	0.392857	152,364,800
1989-08-11	0.293256	0.373884	0.392857	0.368304	0.392857	230,081,600
1989-08-14	0.285377	0.363839	0.375	0.361607	0.370536	102,827,200
1989-08-15	0.289755	0.36942	0.370536	0.363839	0.363839	163,732,800
1989-08-16	0.282751	0.360491	0.372768	0.357143	0.370536	120,534,400
1989-08-17	0.287128	0.366071	0.368304	0.357143	0.359375	153,316,800
1989-08-18	0.295882	0.377232	0.379464	0.370536	0.372768	84,067,200
1989-08-21	0.296584	0.377232	0.386161	0.375	0.377232	137,827,200
1989-08-22	0.300972	0.382813	0.383929	0.375	0.375	111,832,000
1989-08-23	0.307114	0.390625	0.395089	0.379464	0.383929	173,644,800
1989-08-24	0.309746	0.393973	0.397321	0.388393	0.390625	162,926,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.