Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1990-01-18	0.227824	0.289063	0.299107	0.287946	0.294643	273,291,200
1990-01-19	0.241019	0.305804	0.308036	0.299107	0.301339	265,137,600
1990-01-22	0.233981	0.296875	0.308036	0.296875	0.303571	145,611,200
1990-01-23	0.2375	0.301339	0.305804	0.294643	0.301339	140,873,600
1990-01-24	0.239259	0.303571	0.305804	0.287946	0.290179	169,792,000
1990-01-25	0.240139	0.304688	0.310268	0.303571	0.305804	111,540,800
1990-01-26	0.230463	0.292411	0.303571	0.287946	0.303571	181,249,600
1990-01-29	0.233981	0.296875	0.299107	0.28683	0.294643	119,929,600
1990-01-30	0.239259	0.303571	0.308036	0.294643	0.296875	116,446,400
1990-01-31	0.239259	0.303571	0.310268	0.294643	0.308036	143,942,400
1990-02-01	0.23662	0.300223	0.309152	0.299107	0.308036	117,073,600
1990-02-02	0.241019	0.305804	0.310268	0.296875	0.296875	118,473,600
1990-02-05	0.246296	0.3125	0.314732	0.303571	0.305804	101,752,000
1990-02-06	0.244537	0.310268	0.3125	0.303571	0.310268	73,920,000
1990-02-07	0.233981	0.296875	0.303571	0.290179	0.294643	312,446,400
1990-02-08	0.232222	0.294643	0.299107	0.287946	0.296875	186,636,800
1990-02-09	0.241019	0.305804	0.308036	0.296875	0.299107	168,078,400
1990-02-12	0.239259	0.303571	0.308036	0.301339	0.305804	74,916,800
1990-02-13	0.242778	0.308036	0.3125	0.301339	0.303571	102,166,400
1990-02-14	0.241019	0.305804	0.310268	0.301339	0.308036	96,062,400
1990-02-15	0.241019	0.305804	0.305804	0.299107	0.301339	97,966,400
1990-02-16	0.238265	0.301339	0.308036	0.301339	0.305804	127,209,600
1990-02-20	0.2365	0.299107	0.301339	0.294643	0.299107	123,244,800
1990-02-21	0.24003	0.303571	0.305804	0.290179	0.292411	175,907,200
1990-02-22	0.23297	0.294643	0.308036	0.294643	0.303571	195,182,400
1990-02-23	0.234735	0.296875	0.299107	0.292411	0.292411	149,956,800
1990-02-26	0.24003	0.303571	0.305804	0.294643	0.294643	79,609,600
1990-02-27	0.2365	0.299107	0.305804	0.299107	0.303571	73,953,600
1990-02-28	0.24003	0.303571	0.303571	0.296875	0.299107	109,334,400
1990-03-01	0.241795	0.305804	0.310268	0.296875	0.299107	203,896,000
1990-03-02	0.238265	0.301339	0.310268	0.296875	0.299107	104,899,200
1990-03-05	0.24356	0.308036	0.310268	0.299107	0.299107	182,470,400
1990-03-06	0.248855	0.314732	0.314732	0.308036	0.3125	156,016,000
1990-03-07	0.249737	0.315848	0.321429	0.3125	0.3125	204,220,800
1990-03-08	0.259444	0.328125	0.330357	0.3125	0.319196	223,843,200
1990-03-09	0.260327	0.329241	0.334821	0.323661	0.328125	230,473,600
1990-03-12	0.258562	0.327009	0.334821	0.323661	0.332589	163,956,800
1990-03-13	0.260327	0.329241	0.332589	0.323661	0.325893	148,579,200
1990-03-14	0.261209	0.330357	0.332589	0.325893	0.328125	101,785,600
1990-03-15	0.259444	0.328125	0.339286	0.325893	0.325893	120,232,000
1990-03-16	0.284153	0.359375	0.363839	0.34933	0.357143	644,761,600
1990-03-19	0.299155	0.378348	0.379464	0.357143	0.361607	431,793,600
1990-03-20	0.292096	0.36942	0.383929	0.363839	0.377232	391,316,800
1990-03-21	0.29386	0.371652	0.377232	0.368304	0.368304	152,734,400
1990-03-22	0.287683	0.363839	0.377232	0.363839	0.372768	231,660,800
1990-03-23	0.298273	0.377232	0.383929	0.366071	0.368304	227,987,200
1990-03-26	0.298273	0.377232	0.387277	0.375	0.379464	128,060,800
1990-03-27	0.296508	0.375	0.377232	0.368304	0.375	84,604,800
1990-03-28	0.291213	0.368304	0.376116	0.366071	0.375	102,939,200
1990-03-29	0.290331	0.367188	0.370536	0.363839	0.366071	96,891,200
1990-03-30	0.284153	0.359375	0.366071	0.357143	0.357143	223,350,400
1990-04-02	0.284153	0.359375	0.362723	0.352679	0.357143	148,769,600
1990-04-03	0.294743	0.372768	0.372768	0.361607	0.361607	139,708,800
1990-04-04	0.291213	0.368304	0.375	0.363839	0.370536	149,732,800
1990-04-05	0.284153	0.359375	0.368304	0.357143	0.366071	108,192,000
1990-04-06	0.281506	0.356027	0.368304	0.354911	0.359375	118,238,400
1990-04-09	0.290331	0.367188	0.370536	0.352679	0.354911	105,481,600
1990-04-10	0.291213	0.368304	0.375	0.366071	0.368304	131,320,000
1990-04-11	0.300037	0.379464	0.383929	0.370536	0.370536	213,158,400
1990-04-12	0.305333	0.386161	0.392857	0.379464	0.383929	211,803,200
1990-04-16	0.308862	0.390625	0.395089	0.386161	0.388393	226,889,600
1990-04-17	0.305333	0.386161	0.388393	0.381696	0.386161	131,107,200
1990-04-18	0.305333	0.386161	0.390625	0.379464	0.386161	193,446,400
1990-04-19	0.284153	0.359375	0.385045	0.357143	0.372768	481,476,800
1990-04-20	0.284153	0.359375	0.370536	0.354911	0.364955	323,523,200
1990-04-23	0.280623	0.354911	0.361607	0.352679	0.359375	128,352,000
1990-04-24	0.273563	0.345982	0.361607	0.34375	0.357143	303,732,800
1990-04-25	0.273563	0.345982	0.348214	0.341518	0.345982	132,574,400
1990-04-26	0.274446	0.347098	0.352679	0.340402	0.348214	142,161,600
1990-04-27	0.276211	0.34933	0.352679	0.345982	0.348214	116,412,800
1990-04-30	0.277976	0.351563	0.354911	0.348214	0.350446	136,393,600
1990-05-01	0.279741	0.353795	0.357143	0.351563	0.354911	163,609,600
1990-05-02	0.280623	0.354911	0.357143	0.350446	0.354911	135,430,400
1990-05-03	0.282388	0.357143	0.359375	0.354911	0.354911	166,308,800
1990-05-04	0.282388	0.357143	0.363839	0.350446	0.357143	169,534,400
1990-05-07	0.292978	0.370536	0.372768	0.354911	0.354911	135,990,400
1990-05-08	0.294743	0.372768	0.375	0.366071	0.366071	112,459,200
1990-05-09	0.295625	0.373884	0.375	0.368304	0.371652	97,238,400
1990-05-10	0.292096	0.36942	0.372768	0.361607	0.372768	179,043,200
1990-05-11	0.30092	0.38058	0.381696	0.363839	0.36942	215,241,600
1990-05-14	0.294743	0.372768	0.381696	0.368304	0.381696	226,385,600
1990-05-15	0.294743	0.372768	0.375	0.366071	0.36942	149,385,600
1990-05-16	0.29386	0.371652	0.372768	0.366071	0.372768	87,304,000
1990-05-17	0.292978	0.370536	0.377232	0.366071	0.372768	153,585,600
1990-05-18	0.280623	0.354911	0.370536	0.352679	0.368304	258,462,400
1990-05-21	0.279632	0.352679	0.357143	0.345982	0.352679	262,483,200
1990-05-22	0.292906	0.36942	0.370536	0.357143	0.358259	301,089,600
1990-05-23	0.29733	0.375	0.379464	0.368304	0.368304	207,513,600
1990-05-24	0.29733	0.375	0.377232	0.370536	0.377232	148,131,200
1990-05-25	0.283172	0.357143	0.363839	0.348214	0.352679	323,321,600
1990-05-29	0.290251	0.366071	0.368304	0.350446	0.357143	243,208,000
1990-05-30	0.292906	0.36942	0.372768	0.368304	0.371652	276,819,200
1990-05-31	0.292021	0.368304	0.370536	0.366071	0.370536	103,084,800
1990-06-01	0.288481	0.363839	0.375	0.363839	0.36942	157,236,800
1990-06-04	0.288481	0.363839	0.366071	0.354911	0.363839	179,424,000
1990-06-05	0.279632	0.352679	0.366071	0.348214	0.366071	299,432,000
1990-06-06	0.279632	0.352679	0.352679	0.345982	0.348214	211,747,200
1990-06-07	0.276092	0.348214	0.354911	0.34375	0.352679	186,435,200
1990-06-08	0.270783	0.341518	0.34375	0.334821	0.34375	333,883,200
1990-06-11	0.276092	0.348214	0.348214	0.337054	0.337054	157,897,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.