Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1990-11-01	0.216571	0.272321	0.276786	0.265625	0.272321	90,652,800
1990-11-02	0.225447	0.283482	0.289063	0.272321	0.272321	148,612,800
1990-11-05	0.236098	0.296875	0.299107	0.285714	0.287946	184,475,200
1990-11-06	0.237873	0.299107	0.308036	0.296875	0.299107	184,766,400
1990-11-07	0.236098	0.296875	0.301339	0.291295	0.299107	202,977,600
1990-11-08	0.244974	0.308036	0.3125	0.294643	0.294643	199,248,000
1990-11-09	0.252074	0.316964	0.319196	0.308036	0.3125	198,228,800
1990-11-12	0.2574	0.323661	0.328125	0.314732	0.316964	145,051,200
1990-11-13	0.255625	0.321429	0.325893	0.319196	0.323661	141,948,800
1990-11-14	0.262725	0.330357	0.332589	0.319196	0.319196	190,747,200
1990-11-15	0.255625	0.321429	0.330357	0.316964	0.328125	161,772,800
1990-11-16	0.250246	0.313616	0.321429	0.310268	0.319196	183,008,000
1990-11-19	0.259151	0.324777	0.324777	0.314732	0.316964	223,910,400
1990-11-20	0.252917	0.316964	0.328125	0.314732	0.325893	153,630,400
1990-11-21	0.25737	0.322545	0.323661	0.310268	0.314732	123,211,200
1990-11-23	0.259151	0.324777	0.330357	0.321429	0.323661	53,200,000
1990-11-26	0.261823	0.328125	0.330357	0.321429	0.321429	81,457,600
1990-11-27	0.267166	0.334821	0.341518	0.328125	0.330357	164,584,000
1990-11-28	0.261823	0.328125	0.34375	0.328125	0.337054	174,910,400
1990-11-29	0.261823	0.328125	0.330357	0.323661	0.330357	126,705,600
1990-11-30	0.261823	0.328125	0.332589	0.323661	0.323661	121,508,800
1990-12-03	0.271619	0.340402	0.341518	0.330357	0.332589	165,401,600
1990-12-04	0.274291	0.34375	0.345982	0.334821	0.334821	152,152,000
1990-12-05	0.285868	0.358259	0.359375	0.33817	0.34375	218,388,800
1990-12-06	0.293883	0.368304	0.372768	0.361607	0.368304	532,246,400
1990-12-07	0.302788	0.379464	0.381696	0.366071	0.366071	329,660,800
1990-12-10	0.297445	0.372768	0.379464	0.370536	0.377232	250,588,800
1990-12-11	0.284977	0.357143	0.370536	0.357143	0.368304	347,883,200
1990-12-12	0.282306	0.353795	0.357143	0.348214	0.354911	242,356,800
1990-12-13	0.29032	0.363839	0.366071	0.352679	0.352679	160,731,200
1990-12-14	0.284087	0.356027	0.361607	0.352679	0.359375	87,068,800
1990-12-17	0.285868	0.358259	0.361607	0.348214	0.348214	131,107,200
1990-12-18	0.301007	0.377232	0.379464	0.363839	0.366071	220,987,200
1990-12-19	0.298336	0.373884	0.379464	0.367188	0.379464	140,660,800
1990-12-20	0.313475	0.392857	0.397321	0.368304	0.368304	401,072,000
1990-12-21	0.3206	0.401786	0.404018	0.388393	0.395089	346,136,000
1990-12-24	0.313475	0.392857	0.401786	0.392857	0.399554	58,721,600
1990-12-26	0.311694	0.390625	0.395089	0.383929	0.392857	103,073,600
1990-12-27	0.309913	0.388393	0.392857	0.386161	0.386161	97,652,800
1990-12-28	0.306351	0.383929	0.388393	0.381696	0.386161	63,929,600
1990-12-31	0.306351	0.383929	0.386161	0.381696	0.383929	44,273,600
1991-01-02	0.309913	0.388393	0.392857	0.375	0.381696	154,985,600
1991-01-03	0.306351	0.383929	0.395089	0.383929	0.388393	150,180,800
1991-01-04	0.308132	0.386161	0.395089	0.383929	0.383929	141,523,200
1991-01-07	0.308132	0.386161	0.404018	0.383929	0.383929	310,800,000
1991-01-08	0.308132	0.386161	0.391741	0.379464	0.390625	218,691,200
1991-01-09	0.322381	0.404018	0.410714	0.390625	0.395089	467,264,000
1991-01-10	0.335739	0.420759	0.421875	0.408482	0.408482	435,321,600
1991-01-11	0.334848	0.419643	0.421875	0.410714	0.419643	307,652,800
1991-01-14	0.329505	0.412946	0.417411	0.410714	0.410714	210,840,000
1991-01-15	0.333067	0.417411	0.417411	0.410714	0.415179	192,057,600
1991-01-16	0.35444	0.444196	0.446429	0.417411	0.419643	390,633,600
1991-01-17	0.365127	0.457589	0.470982	0.4375	0.46875	591,673,600
1991-01-18	0.358003	0.448661	0.453125	0.433036	0.435268	943,241,600
1991-01-21	0.361565	0.453125	0.459821	0.444196	0.444196	324,307,200
1991-01-22	0.365127	0.457589	0.46875	0.450893	0.455357	427,728,000
1991-01-23	0.36869	0.462054	0.466518	0.455357	0.457589	244,260,800
1991-01-24	0.371361	0.465402	0.470982	0.459821	0.459821	233,934,400
1991-01-25	0.381157	0.477679	0.478795	0.464286	0.464286	223,809,600
1991-01-28	0.388281	0.486607	0.493304	0.475446	0.475446	273,481,600
1991-01-29	0.382938	0.479911	0.486607	0.466518	0.484375	215,555,200
1991-01-30	0.395406	0.495536	0.497768	0.475446	0.475446	336,772,800
1991-01-31	0.395406	0.495536	0.5	0.488839	0.495536	242,592,000
1991-02-01	0.397187	0.497768	0.516741	0.495536	0.495536	444,550,400
1991-02-04	0.393625	0.493304	0.5	0.491071	0.497768	267,848,000
1991-02-05	0.411436	0.515625	0.517857	0.488839	0.493304	356,115,200
1991-02-06	0.405202	0.507813	0.520089	0.504464	0.515625	222,566,400
1991-02-07	0.411436	0.515625	0.524554	0.497768	0.508929	520,172,800
1991-02-08	0.426575	0.534598	0.537946	0.513393	0.513393	313,555,200
1991-02-11	0.437262	0.547991	0.549107	0.533482	0.535714	323,030,400
1991-02-12	0.427466	0.535714	0.546875	0.530134	0.544643	224,750,400
1991-02-13	0.427466	0.535714	0.537946	0.517857	0.535714	255,550,400
1991-02-14	0.406983	0.510045	0.535714	0.506696	0.535714	377,675,200
1991-02-15	0.411409	0.514509	0.522321	0.511161	0.511161	365,612,800
1991-02-19	0.428365	0.535714	0.537946	0.512277	0.513393	226,251,200
1991-02-20	0.435505	0.544643	0.551339	0.529018	0.53125	213,640,000
1991-02-21	0.421226	0.526786	0.555804	0.524554	0.546875	190,870,400
1991-02-22	0.42658	0.533482	0.551339	0.522321	0.526786	232,568,000
1991-02-25	0.414086	0.517857	0.540179	0.513393	0.537946	359,273,600
1991-02-26	0.415871	0.520089	0.524554	0.504464	0.513393	250,017,600
1991-02-27	0.415871	0.520089	0.522321	0.513393	0.520089	174,372,800
1991-02-28	0.408732	0.511161	0.522321	0.502232	0.520089	227,360,000
1991-03-01	0.412302	0.515625	0.526786	0.508929	0.508929	126,134,400
1991-03-04	0.416763	0.521205	0.524554	0.508929	0.517857	88,356,800
1991-03-05	0.450676	0.563616	0.564732	0.526786	0.526786	441,448,000
1991-03-06	0.449784	0.5625	0.585938	0.561384	0.571429	523,958,400
1991-03-07	0.480125	0.600446	0.602679	0.564732	0.566964	321,753,600
1991-03-08	0.464062	0.580357	0.609375	0.580357	0.604911	322,201,600
1991-03-11	0.453353	0.566964	0.578125	0.555804	0.575893	175,369,600
1991-03-12	0.448891	0.561384	0.569196	0.558036	0.5625	233,676,800
1991-03-13	0.472987	0.591518	0.59375	0.560268	0.560268	174,552,000
1991-03-14	0.465847	0.582589	0.602679	0.575893	0.595982	227,068,800
1991-03-15	0.472987	0.591518	0.59375	0.582589	0.587054	204,836,800
1991-03-18	0.483696	0.604911	0.609375	0.587054	0.587054	214,009,600
1991-03-19	0.49619	0.620536	0.627232	0.587054	0.59375	422,195,200
1991-03-20	0.483696	0.604911	0.620536	0.597098	0.618304	361,704,000
1991-03-21	0.462278	0.578125	0.613839	0.569196	0.609375	296,800,000
1991-03-22	0.451568	0.564732	0.578125	0.555804	0.571429	338,128,000
1991-03-25	0.460493	0.575893	0.580357	0.564732	0.566964	135,856,000
1991-03-26	0.499759	0.625	0.627232	0.578125	0.578125	333,625,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.