Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1991-08-19	0.362279	0.450893	0.460938	0.433036	0.441964	322,481,600
1991-08-20	0.365866	0.455357	0.462054	0.450893	0.459821	199,427,200
1991-08-21	0.385595	0.479911	0.483259	0.464286	0.46875	223,372,800
1991-08-22	0.389181	0.484375	0.488839	0.479911	0.482143	165,648,000
1991-08-23	0.380214	0.473214	0.495536	0.470982	0.482143	240,419,200
1991-08-26	0.380214	0.473214	0.477679	0.46875	0.473214	101,595,200
1991-08-27	0.387388	0.482143	0.482143	0.470982	0.473214	100,352,000
1991-08-28	0.382007	0.475446	0.484375	0.47433	0.482143	107,587,200
1991-08-29	0.380214	0.473214	0.481027	0.46875	0.475446	113,355,200
1991-08-30	0.380214	0.473214	0.475446	0.466518	0.473214	66,136,000
1991-09-03	0.376627	0.46875	0.475446	0.464286	0.470982	68,376,000
1991-09-04	0.369453	0.459821	0.470982	0.458705	0.470982	119,784,000
1991-09-05	0.365866	0.455357	0.462054	0.453125	0.459821	77,884,800
1991-09-06	0.369453	0.459821	0.462054	0.450893	0.455357	79,273,600
1991-09-09	0.382007	0.475446	0.477679	0.459821	0.462054	126,481,600
1991-09-10	0.359589	0.447545	0.476563	0.444196	0.470982	182,840,000
1991-09-11	0.362279	0.450893	0.455357	0.441964	0.453125	178,001,600
1991-09-12	0.363176	0.452009	0.457589	0.444196	0.457589	119,212,800
1991-09-13	0.348829	0.434152	0.448661	0.433036	0.446429	166,734,400
1991-09-16	0.338964	0.421875	0.439732	0.415179	0.439732	205,777,600
1991-09-17	0.351518	0.4375	0.4375	0.417411	0.419643	135,408,000
1991-09-18	0.359589	0.447545	0.450893	0.433036	0.435268	121,352,000
1991-09-19	0.356899	0.444196	0.450893	0.441964	0.448661	178,337,600
1991-09-20	0.363176	0.452009	0.455357	0.441964	0.444196	188,148,800
1991-09-23	0.355105	0.441964	0.453125	0.439732	0.446429	87,662,400
1991-09-24	0.360486	0.448661	0.449777	0.430804	0.441964	106,097,600
1991-09-25	0.362279	0.450893	0.450893	0.439732	0.448661	54,465,600
1991-09-26	0.358693	0.446429	0.448661	0.4375	0.448661	71,220,800
1991-09-27	0.351518	0.4375	0.453125	0.435268	0.446429	62,809,600
1991-09-30	0.355105	0.441964	0.444196	0.4375	0.439732	63,201,600
1991-10-01	0.364073	0.453125	0.457589	0.4375	0.439732	131,376,000
1991-10-02	0.356899	0.444196	0.462054	0.441964	0.462054	17,987,200
1991-10-03	0.342551	0.426339	0.446429	0.424107	0.446429	181,003,200
1991-10-04	0.346139	0.430804	0.435268	0.424107	0.428571	79,374,400
1991-10-07	0.345242	0.429688	0.435268	0.424107	0.428571	64,702,400
1991-10-08	0.346139	0.430804	0.433036	0.415179	0.429688	172,256,000
1991-10-09	0.344344	0.428571	0.435268	0.426339	0.430804	132,742,400
1991-10-10	0.342551	0.426339	0.4375	0.417411	0.435268	157,214,400
1991-10-11	0.347932	0.433036	0.436384	0.415179	0.429688	120,052,800
1991-10-14	0.357796	0.445313	0.448661	0.435268	0.4375	111,876,800
1991-10-15	0.376627	0.46875	0.46875	0.446429	0.450893	288,209,600
1991-10-16	0.383801	0.477679	0.482143	0.466518	0.46875	200,872,000
1991-10-17	0.37573	0.467634	0.475446	0.459821	0.473214	151,614,400
1991-10-18	0.394561	0.491071	0.495536	0.486607	0.492188	446,958,400
1991-10-21	0.392768	0.488839	0.498884	0.484375	0.493304	116,692,800
1991-10-22	0.390975	0.486607	0.502232	0.486607	0.495536	208,208,000
1991-10-23	0.38111	0.47433	0.493304	0.470982	0.491071	168,828,800
1991-10-24	0.373937	0.465402	0.475446	0.459821	0.473214	177,900,800
1991-10-25	0.367659	0.457589	0.466518	0.453125	0.462054	106,971,200
1991-10-28	0.369453	0.459821	0.462054	0.453125	0.459821	77,862,400
1991-10-29	0.371247	0.462054	0.464286	0.453125	0.459821	101,236,800
1991-10-30	0.356899	0.444196	0.470982	0.441964	0.464286	148,243,200
1991-10-31	0.369453	0.459821	0.462054	0.446429	0.453125	231,806,400
1991-11-01	0.365866	0.455357	0.464286	0.450893	0.457589	201,264,000
1991-11-04	0.356899	0.444196	0.453125	0.433036	0.453125	195,294,400
1991-11-05	0.349725	0.435268	0.450893	0.435268	0.444196	215,600,000
1991-11-06	0.344344	0.428571	0.439732	0.424107	0.4375	236,790,400
1991-11-07	0.356899	0.444196	0.450893	0.430804	0.433036	296,732,800
1991-11-08	0.382007	0.475446	0.479911	0.455357	0.457589	375,827,200
1991-11-11	0.385595	0.479911	0.486607	0.475446	0.477679	164,942,400
1991-11-12	0.390975	0.486607	0.488839	0.479911	0.484375	166,689,600
1991-11-13	0.388285	0.483259	0.486607	0.477679	0.482143	185,920,000
1991-11-14	0.392768	0.488839	0.493304	0.482143	0.484375	188,003,200
1991-11-15	0.358693	0.446429	0.488839	0.444196	0.486607	256,950,400
1991-11-18	0.374836	0.465402	0.46875	0.446429	0.446429	238,739,200
1991-11-19	0.368544	0.457589	0.462054	0.444196	0.462054	285,488,000
1991-11-20	0.363151	0.450893	0.464286	0.448661	0.457589	168,100,800
1991-11-21	0.366746	0.455357	0.462054	0.450893	0.450893	106,814,400
1991-11-22	0.368544	0.457589	0.462054	0.448661	0.455357	97,843,200
1991-11-25	0.368544	0.457589	0.466518	0.455357	0.455357	78,433,600
1991-11-26	0.370341	0.459821	0.464286	0.446429	0.459821	139,272,000
1991-11-27	0.366746	0.455357	0.459821	0.450893	0.457589	63,235,200
1991-11-29	0.364948	0.453125	0.459821	0.450893	0.450893	34,092,800
1991-12-02	0.37214	0.462054	0.464286	0.446429	0.453125	118,899,200
1991-12-03	0.363151	0.450893	0.464286	0.448661	0.464286	102,860,800
1991-12-04	0.363151	0.450893	0.453125	0.446429	0.453125	80,550,400
1991-12-05	0.359555	0.446429	0.455357	0.439732	0.450893	99,198,400
1991-12-06	0.350566	0.435268	0.444196	0.433036	0.441964	196,985,600
1991-12-09	0.353263	0.438616	0.446429	0.435268	0.4375	97,832,000
1991-12-10	0.353263	0.438616	0.441964	0.433036	0.4375	122,617,600
1991-12-11	0.352364	0.4375	0.444196	0.433036	0.439732	84,560,000
1991-12-12	0.35506	0.440848	0.444196	0.4375	0.440848	91,750,400
1991-12-13	0.362252	0.449777	0.453125	0.444196	0.444196	95,121,600
1991-12-16	0.363151	0.450893	0.453125	0.446429	0.449777	77,190,400
1991-12-17	0.363151	0.450893	0.455357	0.448661	0.450893	97,843,200
1991-12-18	0.37214	0.462054	0.464286	0.446429	0.448661	186,603,200
1991-12-19	0.364948	0.453125	0.462054	0.453125	0.457589	115,326,400
1991-12-20	0.361353	0.448661	0.459821	0.448661	0.457589	128,184,000
1991-12-23	0.370341	0.459821	0.462054	0.446429	0.450893	103,163,200
1991-12-24	0.375735	0.466518	0.479911	0.462054	0.464286	188,563,200
1991-12-26	0.394611	0.489955	0.491071	0.466518	0.470982	134,500,800
1991-12-27	0.39551	0.491071	0.497768	0.486607	0.488839	167,742,400
1991-12-30	0.408094	0.506696	0.511161	0.491071	0.491071	183,646,400
1991-12-31	0.405398	0.503348	0.517857	0.5	0.512277	134,030,400
1992-01-02	0.427871	0.53125	0.533482	0.495536	0.497768	233,632,000
1992-01-03	0.424275	0.526786	0.537946	0.520089	0.535714	190,254,400
1992-01-06	0.417084	0.517857	0.526786	0.515625	0.524554	114,240,000
1992-01-07	0.425174	0.527902	0.53125	0.513393	0.513393	141,467,200
1992-01-08	0.435062	0.540179	0.546875	0.522321	0.522321	232,747,200
1992-01-09	0.447646	0.555804	0.555804	0.537946	0.540179	208,510,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.