Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1992-01-10	0.447646	0.555804	0.558036	0.544643	0.549107	196,224,000
1992-01-13	0.445848	0.553571	0.560268	0.549107	0.555804	107,856,000
1992-01-14	0.463826	0.575893	0.578125	0.555804	0.555804	273,806,400
1992-01-15	0.456635	0.566964	0.580357	0.5625	0.575893	325,740,800
1992-01-16	0.451242	0.560268	0.573661	0.558036	0.569196	293,529,600
1992-01-17	0.465624	0.578125	0.616071	0.578125	0.604911	848,355,200
1992-01-20	0.460231	0.571429	0.582589	0.571429	0.575893	209,664,000
1992-01-21	0.439556	0.545759	0.573661	0.544643	0.573661	194,084,800
1992-01-22	0.456635	0.566964	0.569196	0.546875	0.549107	183,680,000
1992-01-23	0.463826	0.575893	0.578125	0.5625	0.573661	138,353,600
1992-01-24	0.464725	0.577009	0.587054	0.571429	0.575893	177,609,600
1992-01-27	0.463826	0.575893	0.582589	0.573661	0.578125	83,451,200
1992-01-28	0.469219	0.582589	0.583705	0.5625	0.578125	173,723,200
1992-01-29	0.454837	0.564732	0.587054	0.564732	0.578125	144,558,400
1992-01-30	0.458432	0.569196	0.569196	0.560268	0.566964	87,113,600
1992-01-31	0.465624	0.578125	0.582589	0.566964	0.571429	144,558,400
1992-02-03	0.472815	0.587054	0.591518	0.575893	0.578125	158,132,800
1992-02-04	0.472815	0.587054	0.591518	0.580357	0.587054	192,931,200
1992-02-05	0.475512	0.590402	0.595982	0.581473	0.591518	161,504,000
1992-02-06	0.46113	0.572545	0.589286	0.571429	0.587054	93,139,200
1992-02-07	0.460231	0.571429	0.578125	0.560268	0.573661	147,537,600
1992-02-10	0.453938	0.563616	0.573661	0.5625	0.571429	86,441,600
1992-02-11	0.452141	0.561384	0.569196	0.555804	0.5625	122,012,800
1992-02-12	0.469219	0.582589	0.584821	0.5625	0.569196	137,961,600
1992-02-13	0.462029	0.573661	0.582589	0.569196	0.582589	76,014,400
1992-02-14	0.461992	0.572545	0.573661	0.564732	0.569196	72,587,200
1992-02-18	0.452086	0.560268	0.575893	0.560268	0.573661	68,353,600
1992-02-19	0.446682	0.553571	0.5625	0.551339	0.560268	95,670,400
1992-02-20	0.465594	0.577009	0.578125	0.555804	0.558036	130,860,800
1992-02-21	0.468296	0.580357	0.584821	0.575893	0.578125	151,580,800
1992-02-24	0.476401	0.590402	0.59375	0.587054	0.591518	171,404,800
1992-02-25	0.493512	0.611607	0.611607	0.582589	0.591518	227,214,400
1992-02-26	0.503418	0.623884	0.625	0.609375	0.609375	229,084,800
1992-02-27	0.493512	0.611607	0.625	0.607143	0.625	122,169,600
1992-02-28	0.486308	0.602679	0.616071	0.598214	0.611607	90,395,200
1992-03-02	0.484506	0.600446	0.611607	0.600446	0.604911	89,252,800
1992-03-03	0.478202	0.592634	0.607143	0.591518	0.604911	99,276,800
1992-03-04	0.468296	0.580357	0.595982	0.578125	0.591518	115,371,200
1992-03-05	0.457489	0.566964	0.584821	0.5625	0.575893	236,723,200
1992-03-06	0.461091	0.571429	0.571429	0.5625	0.566964	134,288,000
1992-03-09	0.45929	0.569196	0.573661	0.566964	0.569196	108,942,400
1992-03-10	0.45929	0.569196	0.578125	0.569196	0.571429	122,696,000
1992-03-11	0.455688	0.564732	0.573661	0.5625	0.569196	131,656,000
1992-03-12	0.452086	0.560268	0.569196	0.549107	0.564732	152,902,400
1992-03-13	0.454787	0.563616	0.569196	0.553571	0.564732	79,184,000
1992-03-16	0.456588	0.565848	0.566964	0.551339	0.560268	56,291,200
1992-03-17	0.452986	0.561384	0.569196	0.560268	0.566964	85,097,600
1992-03-18	0.45929	0.569196	0.571429	0.5625	0.564732	81,032,000
1992-03-19	0.453887	0.5625	0.569196	0.560268	0.569196	118,518,400
1992-03-20	0.455688	0.564732	0.564732	0.5625	0.5625	54,163,200
1992-03-23	0.453887	0.5625	0.569196	0.5625	0.5625	50,075,200
1992-03-24	0.468296	0.580357	0.580357	0.564732	0.566964	209,417,600
1992-03-25	0.464694	0.575893	0.580357	0.573661	0.580357	121,553,600
1992-03-26	0.461091	0.571429	0.582589	0.569196	0.578125	123,020,800
1992-03-27	0.439478	0.544643	0.571429	0.540179	0.570313	264,532,800
1992-03-30	0.418764	0.518973	0.546875	0.515625	0.546875	339,035,200
1992-03-31	0.419665	0.520089	0.533482	0.517857	0.520089	212,632,000
1992-04-01	0.425069	0.526786	0.529018	0.511161	0.511161	159,656,000
1992-04-02	0.423268	0.524554	0.53125	0.521205	0.526786	133,974,400
1992-04-03	0.425069	0.526786	0.529018	0.522321	0.524554	116,457,600
1992-04-06	0.437677	0.542411	0.544643	0.526786	0.526786	101,987,200
1992-04-07	0.412461	0.511161	0.546875	0.511161	0.544643	230,216,000
1992-04-08	0.402554	0.498884	0.508929	0.488839	0.508929	367,024,000
1992-04-09	0.412461	0.511161	0.520089	0.493304	0.5	192,136,000
1992-04-10	0.399853	0.495536	0.513393	0.491071	0.511161	274,064,000
1992-04-13	0.407057	0.504464	0.506696	0.493304	0.495536	122,830,400
1992-04-14	0.423268	0.524554	0.529018	0.511161	0.515625	144,401,600
1992-04-15	0.435876	0.540179	0.543527	0.513393	0.517857	217,358,400
1992-04-16	0.425069	0.526786	0.542411	0.522321	0.537946	258,686,400
1992-04-20	0.408858	0.506696	0.526786	0.5	0.526786	206,046,400
1992-04-21	0.405256	0.502232	0.511161	0.5	0.508929	180,364,800
1992-04-22	0.415162	0.514509	0.517857	0.502232	0.502232	171,528,000
1992-04-23	0.41066	0.508929	0.520089	0.5	0.513393	182,817,600
1992-04-24	0.407057	0.504464	0.520089	0.5	0.508929	98,280,000
1992-04-27	0.401654	0.497768	0.502232	0.491071	0.5	140,268,800
1992-04-28	0.390847	0.484375	0.497768	0.473214	0.493304	174,126,400
1992-04-29	0.41066	0.508929	0.508929	0.484375	0.484375	198,900,800
1992-04-30	0.433173	0.53683	0.537946	0.504464	0.511161	260,265,600
1992-05-01	0.42687	0.529018	0.542411	0.520089	0.535714	134,377,600
1992-05-04	0.435876	0.540179	0.546875	0.529018	0.53125	123,233,600
1992-05-05	0.435876	0.540179	0.541295	0.53125	0.540179	180,084,800
1992-05-06	0.444881	0.551339	0.554688	0.540179	0.542411	177,990,400
1992-05-07	0.437677	0.542411	0.555804	0.540179	0.549107	172,356,800
1992-05-08	0.446682	0.553571	0.561384	0.544643	0.549107	198,699,200
1992-05-11	0.448484	0.555804	0.560268	0.549107	0.553571	90,899,200
1992-05-12	0.448484	0.555804	0.5625	0.551339	0.555804	77,044,800
1992-05-13	0.452086	0.560268	0.564732	0.555804	0.558036	97,473,600
1992-05-14	0.442179	0.547991	0.5625	0.537946	0.560268	156,923,200
1992-05-15	0.436776	0.541295	0.546875	0.540179	0.544643	121,307,200
1992-05-18	0.434975	0.539063	0.549107	0.535714	0.549107	129,091,200
1992-05-19	0.42777	0.530134	0.542411	0.526786	0.542411	131,678,400
1992-05-20	0.432273	0.535714	0.537946	0.529018	0.533482	173,208,000
1992-05-21	0.425969	0.527902	0.537946	0.524554	0.537946	137,692,800
1992-05-22	0.428671	0.53125	0.533482	0.526786	0.526786	46,468,800
1992-05-26	0.42687	0.529018	0.533482	0.524554	0.53125	95,614,400
1992-05-27	0.434074	0.537946	0.537946	0.526786	0.529018	154,089,600
1992-05-28	0.428671	0.53125	0.537946	0.526786	0.535714	127,243,200
1992-05-29	0.430472	0.533482	0.541295	0.53125	0.533482	178,248,000
1992-06-01	0.415095	0.513393	0.53125	0.5	0.511161	248,046,400
1992-06-02	0.407876	0.504464	0.513393	0.502232	0.513393	155,680,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.