Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1991-03-27	0.494405	0.618304	0.627232	0.611607	0.625	190,220,800
1991-03-28	0.485481	0.607143	0.625	0.604911	0.618304	78,702,400
1991-04-01	0.48905	0.611607	0.620536	0.602679	0.607143	117,924,800
1991-04-02	0.519393	0.649554	0.649554	0.611607	0.616071	292,924,800
1991-04-03	0.499759	0.625	0.649554	0.625	0.647321	240,128,000
1991-04-04	0.510469	0.638393	0.642857	0.620536	0.625	168,436,800
1991-04-05	0.495298	0.61942	0.640625	0.613839	0.640625	155,411,200
1991-04-08	0.499759	0.625	0.625	0.613839	0.618304	72,475,200
1991-04-09	0.490835	0.613839	0.625	0.609375	0.622768	119,448,000
1991-04-10	0.477449	0.597098	0.618304	0.595982	0.611607	216,406,400
1991-04-11	0.506899	0.633929	0.637277	0.602679	0.604911	355,588,800
1991-04-12	0.512253	0.640625	0.654018	0.622768	0.638393	367,718,400
1991-04-15	0.444429	0.555804	0.575893	0.535714	0.551339	1,700,384,000
1991-04-16	0.458708	0.573661	0.575893	0.558036	0.564732	620,782,400
1991-04-17	0.451568	0.564732	0.580357	0.553571	0.580357	322,403,200
1991-04-18	0.435505	0.544643	0.5625	0.542411	0.560268	247,363,200
1991-04-19	0.425688	0.532366	0.549107	0.53125	0.544643	287,302,400
1991-04-22	0.439074	0.549107	0.553571	0.524554	0.53125	257,017,600
1991-04-23	0.439074	0.549107	0.5625	0.537946	0.555804	237,294,400
1991-04-24	0.43372	0.542411	0.553571	0.540179	0.551339	105,448,000
1991-04-25	0.417656	0.522321	0.533482	0.522321	0.533482	315,380,800
1991-04-26	0.418549	0.523438	0.526786	0.515625	0.522321	125,059,200
1991-04-29	0.415871	0.520089	0.537946	0.520089	0.522321	206,707,200
1991-04-30	0.392668	0.491071	0.520089	0.486607	0.515625	711,446,400
1991-05-01	0.337338	0.421875	0.4375	0.419643	0.428571	1,868,372,800
1991-05-02	0.349832	0.4375	0.444196	0.424107	0.426339	811,126,400
1991-05-03	0.349832	0.4375	0.441964	0.430804	0.4375	243,712,000
1991-05-06	0.358756	0.448661	0.450893	0.430804	0.433036	212,329,600
1991-05-07	0.361433	0.452009	0.457589	0.450893	0.455357	270,480,000
1991-05-08	0.355186	0.444196	0.453125	0.439732	0.453125	176,780,800
1991-05-09	0.362326	0.453125	0.459821	0.444196	0.446429	238,212,800
1991-05-10	0.365895	0.457589	0.475446	0.453125	0.459821	241,729,600
1991-05-13	0.376604	0.470982	0.477679	0.459821	0.466518	244,944,000
1991-05-14	0.381959	0.477679	0.479911	0.46875	0.470982	216,944,000
1991-05-15	0.360541	0.450893	0.464286	0.4375	0.459821	518,347,200
1991-05-16	0.349832	0.4375	0.457589	0.433036	0.455357	382,132,800
1991-05-17	0.335553	0.419643	0.435268	0.415179	0.435268	471,060,800
1991-05-20	0.316727	0.395089	0.424107	0.392857	0.421875	262,169,600
1991-05-21	0.323885	0.404018	0.415179	0.399554	0.404018	349,798,400
1991-05-22	0.331043	0.412946	0.415179	0.40625	0.408482	227,270,400
1991-05-23	0.322991	0.402902	0.417411	0.399554	0.415179	208,656,000
1991-05-24	0.328359	0.409598	0.410714	0.401786	0.40625	97,126,400
1991-05-28	0.329253	0.410714	0.412946	0.404018	0.410714	171,438,400
1991-05-29	0.336412	0.419643	0.426339	0.409598	0.412946	384,003,200
1991-05-30	0.340885	0.425223	0.426339	0.415179	0.419643	158,345,600
1991-05-31	0.336412	0.419643	0.426339	0.412946	0.424107	217,862,400
1991-06-03	0.352516	0.439732	0.441964	0.417411	0.419643	220,068,800
1991-06-04	0.351621	0.438616	0.441964	0.433036	0.441964	184,284,800
1991-06-05	0.343569	0.428571	0.439732	0.426339	0.439732	133,291,200
1991-06-06	0.333728	0.416295	0.430804	0.415179	0.430804	168,504,000
1991-06-07	0.330148	0.41183	0.419643	0.407366	0.412946	152,745,600
1991-06-10	0.329253	0.410714	0.420759	0.408482	0.410714	167,440,000
1991-06-11	0.319412	0.398438	0.40625	0.395089	0.401786	188,563,200
1991-06-12	0.303307	0.378348	0.399554	0.368304	0.392857	435,635,200
1991-06-13	0.301518	0.376116	0.383929	0.372768	0.379464	211,366,400
1991-06-14	0.29436	0.367188	0.381696	0.363839	0.381696	225,288,000
1991-06-17	0.300623	0.375	0.377232	0.366071	0.366071	166,600,000
1991-06-18	0.301518	0.376116	0.386161	0.370536	0.377232	244,686,400
1991-06-19	0.298833	0.372768	0.377232	0.368304	0.372768	178,942,400
1991-06-20	0.300623	0.375	0.375	0.363839	0.368304	144,043,200
1991-06-21	0.300623	0.375	0.379464	0.372768	0.375	206,012,800
1991-06-24	0.298833	0.372768	0.377232	0.368304	0.372768	207,984,000
1991-06-25	0.303307	0.378348	0.383929	0.372768	0.375	227,920,000
1991-06-26	0.307781	0.383929	0.388393	0.377232	0.381696	250,443,200
1991-06-27	0.304202	0.379464	0.381696	0.372768	0.379464	151,200,000
1991-06-28	0.297044	0.370536	0.379464	0.359375	0.377232	226,643,200
1991-07-01	0.304202	0.379464	0.383929	0.372768	0.377232	194,824,000
1991-07-02	0.302412	0.377232	0.381696	0.372768	0.377232	120,142,400
1991-07-03	0.308676	0.385045	0.388393	0.372768	0.377232	310,374,400
1991-07-05	0.32657	0.407366	0.410714	0.381696	0.383929	331,553,600
1991-07-08	0.334622	0.417411	0.421875	0.401786	0.404018	307,081,600
1991-07-09	0.335517	0.418527	0.430804	0.415179	0.421875	226,441,600
1991-07-10	0.338201	0.421875	0.430804	0.417411	0.424107	156,576,000
1991-07-11	0.334622	0.417411	0.421875	0.410714	0.419643	145,913,600
1991-07-12	0.334622	0.417411	0.421875	0.412946	0.421875	132,753,600
1991-07-15	0.325675	0.40625	0.417411	0.40625	0.417411	137,984,000
1991-07-16	0.313149	0.390625	0.408482	0.388393	0.40625	222,992,000
1991-07-17	0.304202	0.379464	0.397321	0.377232	0.388393	208,936,000
1991-07-18	0.321202	0.40067	0.402902	0.383929	0.392857	398,316,800
1991-07-19	0.329253	0.410714	0.412946	0.401786	0.404018	128,419,200
1991-07-22	0.329253	0.410714	0.412946	0.40625	0.408482	108,673,600
1991-07-23	0.322096	0.401786	0.415179	0.397321	0.412946	133,056,000
1991-07-24	0.322096	0.401786	0.408482	0.397321	0.404018	131,454,400
1991-07-25	0.323885	0.404018	0.408482	0.401786	0.404018	65,800,000
1991-07-26	0.321202	0.40067	0.408482	0.399554	0.408482	74,233,600
1991-07-29	0.325675	0.40625	0.40625	0.397321	0.404018	53,300,800
1991-07-30	0.332833	0.415179	0.417411	0.40625	0.40625	91,862,400
1991-07-31	0.331043	0.412946	0.418527	0.401786	0.415179	102,804,800
1991-08-01	0.351621	0.438616	0.439732	0.408482	0.410714	448,425,600
1991-08-02	0.357885	0.446429	0.448661	0.4375	0.444196	273,011,200
1991-08-05	0.347148	0.433036	0.444196	0.430804	0.444196	100,766,400
1991-08-06	0.354305	0.441964	0.448661	0.426339	0.435268	220,427,200
1991-08-07	0.360569	0.449777	0.455357	0.440848	0.441964	211,612,800
1991-08-08	0.361463	0.450893	0.462054	0.446429	0.453125	189,448,000
1991-08-09	0.363253	0.453125	0.455357	0.444196	0.450893	154,403,200
1991-08-12	0.370411	0.462054	0.466518	0.450893	0.453125	142,531,200
1991-08-13	0.382937	0.477679	0.482143	0.464286	0.464286	286,585,600
1991-08-14	0.392778	0.489955	0.491071	0.481027	0.488839	200,715,200
1991-08-15	0.381147	0.475446	0.491071	0.473214	0.491071	145,544,000
1991-08-16	0.381147	0.475446	0.484375	0.466518	0.470982	158,804,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.