Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1992-06-03	0.390731	0.483259	0.504464	0.482143	0.504464	300,574,400
1992-06-04	0.393438	0.486607	0.488839	0.477679	0.484375	180,152,000
1992-06-05	0.396145	0.489955	0.493304	0.484375	0.488839	112,728,000
1992-06-08	0.391633	0.484375	0.491071	0.482143	0.491071	104,339,200
1992-06-09	0.389829	0.482143	0.484375	0.477679	0.484375	101,281,600
1992-06-10	0.388024	0.479911	0.488839	0.477679	0.482143	126,604,800
1992-06-11	0.388926	0.481027	0.484375	0.477679	0.479911	140,515,200
1992-06-12	0.39434	0.487723	0.491071	0.484375	0.486607	96,510,400
1992-06-15	0.379902	0.469866	0.482143	0.46875	0.482143	189,190,400
1992-06-16	0.355538	0.439732	0.464286	0.435268	0.462054	365,355,200
1992-06-17	0.342904	0.424107	0.439732	0.419643	0.4375	304,248,000
1992-06-18	0.326662	0.404018	0.4375	0.399554	0.424107	433,720,000
1992-06-19	0.323053	0.399554	0.410714	0.390625	0.410714	427,436,800
1992-06-22	0.319442	0.395089	0.399554	0.381696	0.392857	389,939,200
1992-06-23	0.326662	0.404018	0.40625	0.397321	0.401786	311,550,400
1992-06-24	0.332076	0.410714	0.410714	0.404018	0.40625	211,064,000
1992-06-25	0.329369	0.407366	0.415179	0.404018	0.415179	160,608,000
1992-06-26	0.326662	0.404018	0.410714	0.397321	0.408482	110,364,800
1992-06-29	0.33749	0.417411	0.420759	0.404018	0.408482	188,428,800
1992-06-30	0.346514	0.428571	0.430804	0.415179	0.417411	193,345,600
1992-07-01	0.353733	0.4375	0.441964	0.426339	0.428571	143,528,000
1992-07-02	0.33388	0.412946	0.4375	0.408482	0.4375	256,648,000
1992-07-06	0.33388	0.412946	0.417411	0.40625	0.415179	122,001,600
1992-07-07	0.319442	0.395089	0.412946	0.388393	0.412946	207,088,000
1992-07-08	0.330271	0.408482	0.408482	0.392857	0.392857	195,955,200
1992-07-09	0.331173	0.409598	0.415179	0.408482	0.410714	165,793,600
1992-07-10	0.330271	0.408482	0.412946	0.40067	0.410714	143,796,800
1992-07-13	0.339295	0.419643	0.420759	0.404018	0.408482	125,563,200
1992-07-14	0.342904	0.424107	0.428571	0.419643	0.419643	125,988,800
1992-07-15	0.346514	0.428571	0.4375	0.421875	0.424107	174,462,400
1992-07-16	0.351928	0.435268	0.4375	0.421875	0.426339	139,798,400
1992-07-17	0.324857	0.401786	0.410714	0.398438	0.401786	423,640,000
1992-07-20	0.323053	0.399554	0.404018	0.392857	0.399554	192,124,800
1992-07-21	0.330271	0.408482	0.412946	0.401786	0.40625	131,947,200
1992-07-22	0.319442	0.395089	0.40625	0.392857	0.404018	161,974,400
1992-07-23	0.323053	0.399554	0.399554	0.390625	0.397321	171,516,800
1992-07-24	0.331173	0.409598	0.412946	0.392857	0.397321	134,971,200
1992-07-27	0.326662	0.404018	0.415179	0.404018	0.408482	2,396,800
1992-07-28	0.335686	0.415179	0.415179	0.404018	0.40625	134,243,200
1992-07-29	0.3411	0.421875	0.426339	0.415179	0.416295	250,768,000
1992-07-30	0.3411	0.421875	0.424107	0.417411	0.421875	137,894,400
1992-07-31	0.33749	0.417411	0.424107	0.417411	0.421875	90,708,800
1992-08-03	0.330271	0.408482	0.421875	0.40625	0.417411	68,544,000
1992-08-04	0.328466	0.40625	0.408482	0.399554	0.401786	119,716,800
1992-08-05	0.323053	0.399554	0.40625	0.397321	0.40625	139,260,800
1992-08-06	0.317638	0.392857	0.397321	0.381696	0.395089	257,969,600
1992-08-07	0.313126	0.387277	0.390625	0.370536	0.375	219,161,600
1992-08-10	0.31854	0.393973	0.397321	0.383929	0.386161	91,448,000
1992-08-11	0.314029	0.388393	0.397321	0.383929	0.397321	121,307,200
1992-08-12	0.31854	0.393973	0.395089	0.386161	0.390625	121,385,600
1992-08-13	0.323053	0.399554	0.40625	0.395089	0.397321	170,990,400
1992-08-14	0.323053	0.399554	0.404018	0.397321	0.401786	136,102,400
1992-08-17	0.323921	0.399554	0.399554	0.390625	0.395089	128,710,400
1992-08-18	0.323921	0.399554	0.404018	0.397321	0.397321	112,313,600
1992-08-19	0.322111	0.397321	0.404018	0.397321	0.398438	170,542,400
1992-08-20	0.323921	0.399554	0.401786	0.395089	0.399554	108,908,800
1992-08-21	0.323016	0.398438	0.404018	0.392857	0.399554	109,468,800
1992-08-24	0.313063	0.386161	0.399554	0.386161	0.395089	152,174,400
1992-08-25	0.321206	0.396205	0.397321	0.386161	0.386161	132,361,600
1992-08-26	0.320301	0.395089	0.397321	0.386161	0.395089	121,060,800
1992-08-27	0.322111	0.397321	0.402902	0.395089	0.399554	82,745,600
1992-08-28	0.32573	0.401786	0.404018	0.392857	0.395089	61,241,600
1992-08-31	0.332968	0.410714	0.412946	0.399554	0.401786	121,116,800
1992-09-01	0.336588	0.415179	0.415179	0.408482	0.412946	60,289,600
1992-09-02	0.351065	0.433036	0.435268	0.415179	0.415179	189,896,000
1992-09-03	0.345636	0.426339	0.439732	0.426339	0.4375	211,859,200
1992-09-04	0.342017	0.421875	0.430804	0.417411	0.430804	63,235,200
1992-09-08	0.345636	0.426339	0.428571	0.415179	0.417411	70,000,000
1992-09-09	0.354684	0.4375	0.439732	0.426339	0.428571	157,203,200
1992-09-10	0.356493	0.439732	0.441964	0.424107	0.428571	228,177,600
1992-09-11	0.344731	0.425223	0.439732	0.424107	0.4375	179,883,200
1992-09-14	0.358303	0.441964	0.446429	0.433036	0.4375	214,681,600
1992-09-15	0.349255	0.430804	0.439732	0.426339	0.439732	218,523,200
1992-09-16	0.340207	0.419643	0.430804	0.415179	0.426339	178,718,400
1992-09-17	0.332968	0.410714	0.421875	0.405134	0.421875	172,435,200
1992-09-18	0.336588	0.415179	0.418527	0.404018	0.408482	115,606,400
1992-09-21	0.336588	0.415179	0.426339	0.412946	0.417411	89,678,400
1992-09-22	0.331159	0.408482	0.417411	0.404018	0.417411	111,540,800
1992-09-23	0.343826	0.424107	0.424107	0.40625	0.410714	123,972,800
1992-09-24	0.334778	0.412946	0.426339	0.412946	0.421875	125,652,800
1992-09-25	0.329349	0.40625	0.415179	0.404018	0.412946	137,468,800
1992-09-28	0.323921	0.399554	0.401786	0.390625	0.401786	149,520,000
1992-09-29	0.324826	0.40067	0.40625	0.392857	0.397321	157,270,400
1992-09-30	0.326635	0.402902	0.40625	0.397321	0.401786	100,049,600
1992-10-01	0.320301	0.395089	0.402902	0.395089	0.399554	122,729,600
1992-10-02	0.316682	0.390625	0.399554	0.383929	0.397321	113,545,600
1992-10-05	0.314873	0.388393	0.390625	0.370536	0.386161	264,958,400
1992-10-06	0.323921	0.399554	0.401786	0.381696	0.390625	113,444,800
1992-10-07	0.316682	0.390625	0.404018	0.388393	0.401786	113,310,400
1992-10-08	0.314873	0.388393	0.395089	0.383929	0.392857	126,974,400
1992-10-09	0.313968	0.387277	0.392857	0.383929	0.388393	58,744,000
1992-10-12	0.318492	0.392857	0.395089	0.386161	0.386161	71,635,200
1992-10-13	0.328444	0.405134	0.410714	0.392857	0.399554	147,179,200
1992-10-14	0.332968	0.410714	0.412946	0.401786	0.404018	95,726,400
1992-10-15	0.329349	0.40625	0.410714	0.404018	0.408482	75,420,800
1992-10-16	0.354684	0.4375	0.441964	0.415179	0.417411	451,348,800
1992-10-19	0.354684	0.4375	0.439732	0.433036	0.4375	196,044,800
1992-10-20	0.355589	0.438616	0.446429	0.433036	0.4375	287,246,400
1992-10-21	0.351065	0.433036	0.441964	0.428571	0.439732	114,251,200
1992-10-22	0.352874	0.435268	0.439732	0.430804	0.433036	84,470,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.