Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1993-03-18	0.396197	0.486607	0.496652	0.486607	0.491071	106,187,200
1993-03-19	0.390745	0.479911	0.493304	0.477679	0.491071	154,100,800
1993-03-22	0.387109	0.475446	0.481027	0.470982	0.477679	165,200,000
1993-03-23	0.383475	0.470982	0.482143	0.469866	0.475446	102,536,000
1993-03-24	0.390745	0.479911	0.484375	0.46875	0.470982	143,068,800
1993-03-25	0.398014	0.488839	0.488839	0.477679	0.479911	171,046,400
1993-03-26	0.387109	0.475446	0.488839	0.46875	0.488839	151,760,000
1993-03-29	0.370753	0.455357	0.46875	0.453125	0.466518	261,710,400
1993-03-30	0.37984	0.466518	0.466518	0.448661	0.456473	264,051,200
1993-03-31	0.374387	0.459821	0.470982	0.457589	0.46875	223,036,800
1993-04-01	0.376206	0.462054	0.464286	0.455357	0.457589	108,203,200
1993-04-02	0.364392	0.447545	0.457589	0.441964	0.450893	253,792,000
1993-04-05	0.363484	0.446429	0.450893	0.441964	0.446429	149,172,800
1993-04-06	0.354396	0.435268	0.448661	0.435268	0.446429	168,369,600
1993-04-07	0.367118	0.450893	0.453125	0.433036	0.4375	162,848,000
1993-04-08	0.361665	0.444196	0.450893	0.4375	0.446429	163,430,400
1993-04-12	0.363484	0.446429	0.455357	0.441964	0.441964	93,049,600
1993-04-13	0.352579	0.433036	0.457589	0.430804	0.450893	164,483,200
1993-04-14	0.354396	0.435268	0.435268	0.425223	0.430804	170,060,800
1993-04-15	0.343492	0.421875	0.430804	0.417411	0.430804	218,702,400
1993-04-16	0.349853	0.429688	0.435268	0.422991	0.430804	686,795,200
1993-04-19	0.352579	0.433036	0.441964	0.430804	0.433036	227,864,000
1993-04-20	0.363484	0.446429	0.448661	0.430804	0.435268	240,049,600
1993-04-21	0.360757	0.44308	0.453125	0.439732	0.448661	205,273,600
1993-04-22	0.363484	0.446429	0.450893	0.4375	0.439732	157,673,600
1993-04-23	0.358031	0.439732	0.448661	0.435268	0.444196	134,142,400
1993-04-26	0.356213	0.4375	0.444196	0.433036	0.439732	102,804,800
1993-04-27	0.365301	0.448661	0.448661	0.435268	0.435268	129,673,600
1993-04-28	0.373479	0.458705	0.464286	0.444196	0.444196	163,240,000
1993-04-29	0.368936	0.453125	0.462054	0.447545	0.459821	82,443,200
1993-04-30	0.37257	0.457589	0.46875	0.453125	0.453125	132,339,200
1993-05-03	0.377114	0.46317	0.464286	0.455357	0.457589	65,184,000
1993-05-04	0.388019	0.476563	0.484375	0.464286	0.466518	170,822,400
1993-05-05	0.396197	0.486607	0.495536	0.473214	0.473214	253,064,000
1993-05-06	0.390745	0.479911	0.488839	0.477679	0.486607	70,459,200
1993-05-07	0.398014	0.488839	0.488839	0.477679	0.477679	81,894,400
1993-05-10	0.399831	0.491071	0.498884	0.491071	0.491071	137,928,000
1993-05-11	0.396197	0.486607	0.493304	0.482143	0.491071	158,379,200
1993-05-12	0.387109	0.475446	0.488839	0.473214	0.484375	105,224,000
1993-05-13	0.403466	0.495536	0.497768	0.477679	0.477679	361,726,400
1993-05-14	0.403466	0.495536	0.5	0.491071	0.493304	117,409,600
1993-05-17	0.405284	0.497768	0.5	0.491071	0.495536	69,641,600
1993-05-18	0.403466	0.495536	0.502232	0.491071	0.495536	163,475,200
1993-05-19	0.416189	0.511161	0.513393	0.486607	0.488839	172,771,200
1993-05-20	0.427093	0.524554	0.526786	0.511161	0.511161	290,528,000
1993-05-21	0.418006	0.513393	0.527902	0.506696	0.524554	148,198,400
1993-05-24	0.418915	0.514509	0.524554	0.506696	0.506696	150,315,200
1993-05-25	0.409827	0.503348	0.513393	0.497768	0.506696	180,723,200
1993-05-26	0.419823	0.515625	0.515625	0.49442	0.5	121,564,800
1993-05-27	0.418006	0.513393	0.522321	0.511161	0.515625	197,288,000
1993-05-28	0.412505	0.50558	0.513393	0.502232	0.508929	183,948,800
1993-06-01	0.415238	0.508929	0.515625	0.504464	0.504464	135,072,000
1993-06-02	0.415238	0.508929	0.520089	0.5	0.506696	200,480,000
1993-06-03	0.410684	0.503348	0.511161	0.5	0.508929	156,856,000
1993-06-04	0.399756	0.489955	0.502232	0.486607	0.497768	213,684,800
1993-06-07	0.369707	0.453125	0.488839	0.449777	0.486607	482,305,600
1993-06-08	0.3606	0.441964	0.446429	0.428571	0.435268	621,096,000
1993-06-09	0.322355	0.395089	0.407366	0.392857	0.401786	1,178,419,200
1993-06-10	0.324176	0.397321	0.399554	0.381696	0.388393	553,705,600
1993-06-11	0.318713	0.390625	0.404018	0.387277	0.401786	242,323,200
1993-06-14	0.325087	0.398438	0.399554	0.388393	0.392857	249,491,200
1993-06-15	0.305964	0.375	0.404018	0.373884	0.404018	448,324,800
1993-06-16	0.307785	0.377232	0.386161	0.370536	0.377232	353,080,000
1993-06-17	0.300501	0.368304	0.379464	0.361607	0.379464	409,438,400
1993-06-18	0.298679	0.366071	0.376116	0.354911	0.371652	311,292,800
1993-06-21	0.288663	0.353795	0.361607	0.352679	0.361607	273,582,400
1993-06-22	0.301411	0.36942	0.375	0.354911	0.364955	336,380,800
1993-06-23	0.295037	0.361607	0.372768	0.357143	0.372768	180,723,200
1993-06-24	0.304143	0.372768	0.372768	0.357143	0.361607	222,835,200
1993-06-25	0.291395	0.357143	0.363839	0.352679	0.360491	257,163,200
1993-06-28	0.292305	0.358259	0.361607	0.345982	0.361607	353,617,600
1993-06-29	0.284109	0.348214	0.359375	0.34375	0.359375	294,268,800
1993-06-30	0.287752	0.352679	0.354911	0.34375	0.345982	200,256,000
1993-07-01	0.276825	0.339286	0.354911	0.339286	0.348214	218,164,800
1993-07-02	0.280467	0.34375	0.345982	0.337054	0.341518	191,632,000
1993-07-06	0.275004	0.337054	0.348214	0.334821	0.341518	155,254,400
1993-07-07	0.265898	0.325893	0.33817	0.323661	0.334821	227,035,200
1993-07-08	0.265898	0.325893	0.334821	0.323661	0.325893	138,969,600
1993-07-09	0.267719	0.328125	0.332589	0.325893	0.330357	156,878,400
1993-07-12	0.276825	0.339286	0.340402	0.323661	0.328125	173,880,000
1993-07-13	0.271361	0.332589	0.345982	0.330357	0.345982	158,110,400
1993-07-14	0.271361	0.332589	0.334821	0.319196	0.328125	246,299,200
1993-07-15	0.260433	0.319196	0.337054	0.314732	0.332589	338,038,400
1993-07-16	0.200334	0.245536	0.264509	0.236607	0.254464	2,120,596,800
1993-07-19	0.186675	0.228795	0.256696	0.227679	0.25	806,232,000
1993-07-20	0.19578	0.239955	0.247768	0.229911	0.234375	531,910,400
1993-07-21	0.191228	0.234375	0.238839	0.227679	0.232143	455,907,200
1993-07-22	0.193049	0.236607	0.241071	0.229911	0.232143	211,176,000
1993-07-23	0.191228	0.234375	0.245536	0.232143	0.241071	233,777,600
1993-07-26	0.19578	0.239955	0.245536	0.232143	0.238839	152,824,000
1993-07-27	0.193049	0.236607	0.245536	0.234375	0.238839	198,609,600
1993-07-28	0.19578	0.239955	0.241071	0.234375	0.234375	91,795,200
1993-07-29	0.198513	0.243304	0.245536	0.238839	0.241071	121,374,400
1993-07-30	0.202155	0.247768	0.252232	0.241071	0.245536	214,446,400
1993-08-02	0.207618	0.254464	0.261161	0.25	0.252232	216,305,600
1993-08-03	0.211261	0.258929	0.261161	0.256696	0.258929	176,478,400
1993-08-04	0.220367	0.270089	0.272321	0.258929	0.261161	242,995,200
1993-08-05	0.214904	0.263393	0.274554	0.258929	0.274554	209,372,800
1993-08-06	0.213082	0.261161	0.270089	0.261161	0.261161	125,921,600
1993-08-09	0.216725	0.265625	0.270089	0.258929	0.261161	161,414,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.