Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1993-12-31	0.214789	0.261161	0.270089	0.261161	0.265625	160,966,400
1994-01-03	0.219379	0.266741	0.267857	0.258929	0.263393	181,529,600
1994-01-04	0.231311	0.28125	0.28125	0.267857	0.270089	285,174,400
1994-01-05	0.247833	0.301339	0.302455	0.283482	0.283482	612,136,000
1994-01-06	0.240491	0.292411	0.303571	0.290179	0.301339	366,508,800
1994-01-07	0.243244	0.295759	0.296875	0.279018	0.285714	298,793,600
1994-01-10	0.246916	0.300223	0.302455	0.292411	0.294643	201,588,800
1994-01-11	0.234065	0.284598	0.301339	0.283482	0.299107	355,398,400
1994-01-12	0.223968	0.272321	0.287946	0.272321	0.287946	439,118,400
1994-01-13	0.224886	0.273438	0.274554	0.265625	0.267857	531,596,800
1994-01-14	0.22764	0.276786	0.283482	0.272321	0.274554	214,513,600
1994-01-17	0.22305	0.271205	0.28125	0.267857	0.276786	145,712,000
1994-01-18	0.215707	0.262277	0.270089	0.258929	0.270089	362,801,600
1994-01-19	0.214789	0.261161	0.265625	0.256696	0.261161	281,590,400
1994-01-20	0.219379	0.266741	0.274554	0.263393	0.263393	268,083,200
1994-01-21	0.24508	0.297991	0.299107	0.287946	0.296875	980,134,400
1994-01-24	0.257013	0.3125	0.314732	0.296875	0.296875	692,148,800
1994-01-25	0.248751	0.302455	0.3125	0.296875	0.310268	442,332,800
1994-01-26	0.245998	0.299107	0.303571	0.296875	0.301339	165,804,800
1994-01-27	0.250588	0.304688	0.305804	0.294643	0.299107	132,249,600
1994-01-28	0.249669	0.303571	0.310268	0.301339	0.305804	136,438,400
1994-01-31	0.240491	0.292411	0.301339	0.292411	0.299107	238,380,800
1994-02-01	0.244162	0.296875	0.299107	0.287946	0.294643	156,721,600
1994-02-02	0.242326	0.294643	0.296875	0.290179	0.296875	146,451,200
1994-02-03	0.245998	0.299107	0.300223	0.290179	0.294643	137,995,200
1994-02-04	0.245998	0.299107	0.3125	0.296875	0.299107	354,009,600
1994-02-07	0.268991	0.325893	0.331473	0.299107	0.299107	725,446,400
1994-02-08	0.263463	0.319196	0.325893	0.314732	0.321429	285,387,200
1994-02-09	0.267148	0.323661	0.325893	0.314732	0.319196	186,984,000
1994-02-10	0.268991	0.325893	0.334821	0.321429	0.323661	302,030,400
1994-02-11	0.272675	0.330357	0.334821	0.323661	0.323661	164,248,000
1994-02-14	0.272675	0.330357	0.339286	0.328125	0.330357	245,548,800
1994-02-15	0.273596	0.331473	0.334821	0.323661	0.328125	129,774,400
1994-02-16	0.270833	0.328125	0.334821	0.328125	0.334821	122,024,000
1994-02-17	0.272675	0.330357	0.33817	0.323661	0.332589	145,152,000
1994-02-18	0.267148	0.323661	0.330357	0.323661	0.325893	149,072,000
1994-02-22	0.274518	0.332589	0.334821	0.319196	0.323661	214,569,600
1994-02-23	0.274518	0.332589	0.341518	0.330357	0.332589	260,534,400
1994-02-24	0.269912	0.327009	0.332589	0.323661	0.330357	197,859,200
1994-02-25	0.265306	0.321429	0.332589	0.316964	0.330357	236,824,000
1994-02-28	0.268991	0.325893	0.330357	0.321429	0.323661	123,827,200
1994-03-01	0.267148	0.323661	0.328125	0.319196	0.328125	211,870,400
1994-03-02	0.262542	0.31808	0.323661	0.310268	0.314732	294,145,600
1994-03-03	0.263463	0.319196	0.323661	0.316964	0.319196	188,473,600
1994-03-04	0.270833	0.328125	0.334821	0.319196	0.321429	226,844,800
1994-03-07	0.279124	0.33817	0.340402	0.328125	0.330357	310,396,800
1994-03-08	0.272675	0.330357	0.339286	0.328125	0.339286	186,054,400
1994-03-09	0.27636	0.334821	0.334821	0.321429	0.327009	248,539,200
1994-03-10	0.274518	0.332589	0.335938	0.328125	0.332589	143,763,200
1994-03-11	0.274518	0.332589	0.337054	0.328125	0.330357	161,840,000
1994-03-14	0.280966	0.340402	0.34375	0.337054	0.34375	441,705,600
1994-03-15	0.277282	0.335938	0.341518	0.332589	0.341518	204,545,600
1994-03-16	0.270833	0.328125	0.337054	0.325893	0.334821	147,168,000
1994-03-17	0.268991	0.325893	0.330357	0.323661	0.328125	156,228,800
1994-03-18	0.268069	0.324777	0.328125	0.319196	0.328125	223,675,200
1994-03-21	0.261621	0.316964	0.325893	0.314732	0.324777	246,512,000
1994-03-22	0.257936	0.3125	0.316964	0.308036	0.314732	242,827,200
1994-03-23	0.258857	0.313616	0.316964	0.305804	0.314732	216,686,400
1994-03-24	0.255173	0.309152	0.314732	0.303571	0.313616	188,092,800
1994-03-25	0.241355	0.292411	0.310268	0.292411	0.310268	343,638,400
1994-03-28	0.245039	0.296875	0.303571	0.292411	0.294643	282,576,000
1994-03-29	0.241355	0.292411	0.301339	0.287946	0.296875	213,516,800
1994-03-30	0.239512	0.290179	0.296875	0.283482	0.290179	169,825,600
1994-03-31	0.245039	0.296875	0.299107	0.28125	0.290179	209,059,200
1994-04-04	0.245039	0.296875	0.296875	0.283482	0.287946	168,302,400
1994-04-05	0.246882	0.299107	0.305804	0.299107	0.301339	97,899,200
1994-04-06	0.246882	0.299107	0.303571	0.292411	0.303571	129,091,200
1994-04-07	0.24596	0.297991	0.301339	0.292411	0.299107	77,369,600
1994-04-08	0.246882	0.299107	0.303571	0.296875	0.301339	176,848,000
1994-04-11	0.246882	0.299107	0.299107	0.290179	0.299107	106,825,600
1994-04-12	0.235827	0.285714	0.297991	0.283482	0.297991	136,830,400
1994-04-13	0.233985	0.283482	0.290179	0.279018	0.287946	233,139,200
1994-04-14	0.232142	0.28125	0.283482	0.267857	0.272321	221,995,200
1994-04-15	0.22293	0.270089	0.28125	0.267857	0.279018	188,350,400
1994-04-18	0.218325	0.264509	0.272321	0.261161	0.272321	230,294,400
1994-04-19	0.213719	0.258929	0.267857	0.254464	0.265625	166,252,800
1994-04-20	0.208191	0.252232	0.267857	0.25	0.261161	281,848,000
1994-04-21	0.218325	0.264509	0.272321	0.241071	0.254464	410,536,000
1994-04-22	0.219246	0.265625	0.285714	0.254464	0.279018	697,827,200
1994-04-25	0.228458	0.276786	0.276786	0.263393	0.265625	359,240,000
1994-04-26	0.2303	0.279018	0.28125	0.276786	0.28125	164,225,600
1994-04-28	0.22293	0.270089	0.279018	0.265625	0.276786	100,475,200
1994-04-29	0.221088	0.267857	0.272321	0.265625	0.267857	94,785,600
1994-05-02	0.228458	0.276786	0.279018	0.267857	0.267857	123,222,400
1994-05-03	0.22293	0.270089	0.279018	0.263393	0.276786	132,899,200
1994-05-04	0.243197	0.294643	0.296875	0.272321	0.276786	364,156,800
1994-05-05	0.242276	0.293527	0.301339	0.287946	0.296875	288,332,800
1994-05-06	0.23813	0.288504	0.292411	0.279018	0.287946	187,779,200
1994-05-09	0.2303	0.279018	0.290179	0.274554	0.287946	140,470,400
1994-05-10	0.228458	0.276786	0.285714	0.276786	0.283482	146,843,200
1994-05-11	0.22293	0.270089	0.28125	0.265625	0.276786	145,521,600
1994-05-12	0.218785	0.265067	0.274554	0.263393	0.272321	107,105,600
1994-05-13	0.221088	0.267857	0.272321	0.261161	0.265625	92,612,800
1994-05-16	0.217404	0.263393	0.272321	0.263393	0.267857	135,385,600
1994-05-17	0.216482	0.262277	0.265625	0.256696	0.265625	180,107,200
1994-05-18	0.225695	0.273438	0.274554	0.261161	0.265625	123,860,800
1994-05-19	0.236748	0.28683	0.290179	0.272321	0.274554	273,582,400
1994-05-20	0.228919	0.277344	0.287946	0.276786	0.283482	98,145,600
1994-05-23	0.224773	0.272321	0.279018	0.267857	0.276786	119,952,000
1994-05-24	0.226616	0.274554	0.279018	0.270089	0.276786	126,448,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.