Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1994-10-17	0.295117	0.354911	0.370536	0.347098	0.364955	303,990,400
1994-10-18	0.306254	0.368304	0.371652	0.361607	0.362723	468,686,400
1994-10-19	0.306254	0.368304	0.376116	0.366071	0.366071	351,086,400
1994-10-20	0.304397	0.366071	0.373326	0.361607	0.368304	218,142,400
1994-10-21	0.316462	0.38058	0.381696	0.363839	0.363839	322,705,600
1994-10-24	0.313678	0.377232	0.385045	0.373884	0.381696	204,500,800
1994-10-25	0.316462	0.38058	0.38058	0.370536	0.371652	301,481,600
1994-10-26	0.321103	0.386161	0.3863	0.38058	0.38058	196,772,800
1994-10-27	0.31739	0.381696	0.390625	0.379464	0.386161	159,409,600
1994-10-28	0.31275	0.376116	0.382813	0.372768	0.378348	273,324,800
1994-10-31	0.320639	0.385603	0.387277	0.370536	0.375	355,902,400
1994-11-01	0.320175	0.385045	0.388253	0.378348	0.382813	218,097,600
1994-11-02	0.307182	0.36942	0.386161	0.36942	0.385045	218,747,200
1994-11-03	0.30811	0.370536	0.375	0.366071	0.372768	110,521,600
1994-11-04	0.299757	0.360491	0.371652	0.357143	0.370536	192,046,400
1994-11-07	0.302541	0.363839	0.368304	0.358259	0.360491	113,041,600
1994-11-08	0.313678	0.377232	0.38058	0.359375	0.362723	348,969,600
1994-11-09	0.309038	0.371652	0.383929	0.366071	0.381696	406,336,000
1994-11-10	0.306718	0.368862	0.373884	0.366071	0.372768	152,980,800
1994-11-11	0.305326	0.367188	0.370536	0.366071	0.368304	62,272,000
1994-11-14	0.315534	0.379464	0.381696	0.368304	0.368304	139,630,400
1994-11-15	0.307182	0.36942	0.383929	0.368304	0.379464	167,619,200
1994-11-16	0.303933	0.365513	0.371094	0.362723	0.363839	187,398,400
1994-11-17	0.296973	0.357143	0.366071	0.356027	0.364955	150,438,400
1994-11-18	0.297866	0.357143	0.361607	0.353795	0.357143	147,033,600
1994-11-21	0.283904	0.340402	0.359375	0.339286	0.357143	202,596,800
1994-11-22	0.278319	0.333705	0.34933	0.332589	0.337054	224,336,000
1994-11-23	0.274595	0.329241	0.33817	0.324777	0.330357	327,812,800
1994-11-25	0.281112	0.337054	0.337054	0.328125	0.329241	84,224,000
1994-11-28	0.281577	0.337612	0.341518	0.333147	0.335938	138,678,400
1994-11-29	0.284835	0.341518	0.34375	0.337054	0.339286	144,132,800
1994-11-30	0.277388	0.332589	0.351563	0.330357	0.342634	312,032,000
1994-12-01	0.269476	0.323103	0.335938	0.321429	0.330357	309,321,600
1994-12-02	0.272269	0.326451	0.328125	0.31808	0.325893	172,256,000
1994-12-05	0.276922	0.332031	0.333705	0.322545	0.325893	180,275,200
1994-12-06	0.279715	0.335379	0.342634	0.329241	0.330357	238,089,600
1994-12-07	0.272734	0.327009	0.337612	0.321987	0.334821	137,300,800
1994-12-08	0.267149	0.320313	0.330357	0.319196	0.329241	169,859,200
1994-12-09	0.269942	0.323661	0.324777	0.310268	0.320313	260,724,800
1994-12-12	0.271803	0.325893	0.328125	0.316964	0.324777	224,078,400
1994-12-13	0.270872	0.324777	0.329799	0.323661	0.327009	119,201,600
1994-12-14	0.282043	0.33817	0.340402	0.325893	0.325893	311,427,200
1994-12-15	0.276457	0.331473	0.342634	0.329241	0.339286	227,595,200
1994-12-16	0.277388	0.332589	0.337054	0.328125	0.332589	179,782,400
1994-12-19	0.29135	0.34933	0.351563	0.332589	0.332589	332,819,200
1994-12-20	0.286697	0.34375	0.350446	0.342634	0.34933	175,145,600
1994-12-21	0.285766	0.342634	0.34375	0.334821	0.33817	157,438,400
1994-12-22	0.287627	0.344866	0.347098	0.341518	0.34375	133,078,400
1994-12-23	0.289489	0.347098	0.351563	0.34375	0.34375	93,889,600
1994-12-27	0.29135	0.34933	0.354911	0.347098	0.350446	81,916,800
1994-12-28	0.29135	0.34933	0.350446	0.341518	0.34933	89,163,200
1994-12-29	0.294144	0.352679	0.356027	0.34933	0.350446	121,340,800
1994-12-30	0.290419	0.348214	0.356027	0.345982	0.351563	73,091,200
1995-01-03	0.285766	0.342634	0.347098	0.33817	0.347098	103,868,800
1995-01-04	0.293213	0.351563	0.353795	0.344866	0.344866	158,681,600
1995-01-05	0.289489	0.347098	0.351563	0.345982	0.350446	73,640,000
1995-01-06	0.31276	0.375	0.385045	0.367188	0.371652	1,076,622,400
1995-01-09	0.306826	0.367885	0.373884	0.366071	0.371652	274,086,400
1995-01-10	0.325326	0.390067	0.392857	0.368304	0.368304	614,790,400
1995-01-11	0.348132	0.417411	0.429129	0.381138	0.390625	873,824,000
1995-01-12	0.337892	0.405134	0.414063	0.399554	0.41183	551,779,200
1995-01-13	0.334169	0.40067	0.41183	0.396205	0.41183	351,377,600
1995-01-16	0.331376	0.397321	0.404018	0.395089	0.40067	188,977,600
1995-01-17	0.3351	0.401786	0.40625	0.393973	0.397321	330,108,800
1995-01-18	0.339754	0.407366	0.407366	0.399554	0.401786	127,657,600
1995-01-19	0.341615	0.409598	0.410714	0.401786	0.40625	314,294,400
1995-01-20	0.317414	0.38058	0.419643	0.379464	0.419643	1,000,361,600
1995-01-23	0.314621	0.377232	0.38058	0.366071	0.373884	398,540,800
1995-01-24	0.309967	0.371652	0.378348	0.36942	0.377232	218,097,600
1995-01-25	0.305197	0.365932	0.375	0.352679	0.352679	517,070,400
1995-01-26	0.294144	0.352679	0.370536	0.350446	0.364955	246,388,800
1995-01-27	0.296936	0.356027	0.360491	0.348214	0.356027	298,569,600
1995-01-30	0.298797	0.358259	0.361607	0.356027	0.358259	230,585,600
1995-01-31	0.300659	0.360491	0.364955	0.357143	0.361607	212,777,600
1995-02-01	0.298797	0.358259	0.363839	0.356027	0.363839	158,368,000
1995-02-02	0.309967	0.371652	0.373884	0.358259	0.358259	203,582,400
1995-02-03	0.30159	0.361607	0.376116	0.360491	0.375	319,211,200
1995-02-06	0.30159	0.361607	0.363839	0.352679	0.363839	243,028,800
1995-02-07	0.303917	0.364397	0.366071	0.357143	0.360491	201,600,000
1995-02-08	0.315087	0.37779	0.378348	0.364955	0.366071	402,864,000
1995-02-09	0.324861	0.389509	0.391741	0.376116	0.376116	475,395,200
1995-02-10	0.325791	0.390625	0.394531	0.387277	0.389509	350,963,200
1995-02-13	0.326687	0.390625	0.397321	0.386161	0.388393	283,371,200
1995-02-14	0.32062	0.383371	0.393973	0.38058	0.390625	165,614,400
1995-02-15	0.31782	0.380022	0.388393	0.379464	0.386161	184,475,200
1995-02-16	0.322487	0.385603	0.386161	0.38058	0.385045	218,780,800
1995-02-17	0.317353	0.379464	0.383929	0.379464	0.382813	121,788,800
1995-02-21	0.306152	0.366071	0.381696	0.364955	0.38058	301,582,400
1995-02-22	0.304752	0.364397	0.366071	0.358259	0.362723	293,417,600
1995-02-23	0.300085	0.358817	0.373884	0.357143	0.367188	314,708,800
1995-02-24	0.291218	0.348214	0.360491	0.34375	0.358259	568,814,400
1995-02-27	0.285618	0.341518	0.348214	0.340262	0.341518	268,811,200
1995-02-28	0.294952	0.352679	0.356027	0.339286	0.34375	222,969,600
1995-03-01	0.298685	0.357143	0.358259	0.351981	0.354911	224,448,000
1995-03-02	0.298685	0.357143	0.363839	0.354911	0.358259	268,744,000
1995-03-03	0.300552	0.359375	0.363281	0.352679	0.354911	145,768,000
1995-03-06	0.296819	0.354911	0.357143	0.352679	0.354911	132,720,000
1995-03-07	0.286085	0.342076	0.356027	0.341518	0.356027	150,785,600
1995-03-08	0.295419	0.353237	0.358259	0.337054	0.345982	364,873,600
1995-03-09	0.296819	0.354911	0.360491	0.351563	0.356027	196,683,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.