Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1995-08-02	0.332273	0.396205	0.401786	0.390625	0.391741	275,128,000
1995-08-03	0.336953	0.401786	0.407366	0.391741	0.393973	213,931,200
1995-08-04	0.331337	0.395089	0.402902	0.390625	0.401786	192,315,200
1995-08-07	0.324785	0.387277	0.398438	0.385045	0.393973	193,760,000
1995-08-08	0.318233	0.379464	0.390625	0.378348	0.389509	234,595,200
1995-08-09	0.322913	0.385045	0.390625	0.379464	0.38058	369,017,600
1995-08-10	0.320105	0.381696	0.386161	0.38058	0.385045	164,024,000
1995-08-11	0.322445	0.384487	0.385045	0.373884	0.382813	206,931,200
1995-08-14	0.324785	0.387277	0.390625	0.382813	0.383929	167,406,400
1995-08-15	0.329933	0.393415	0.393973	0.385045	0.391741	317,867,200
1995-08-16	0.334118	0.397321	0.397321	0.389509	0.392857	292,633,600
1995-08-17	0.335057	0.398438	0.40625	0.393973	0.398438	246,892,800
1995-08-18	0.336934	0.40067	0.402902	0.390625	0.40067	241,158,400
1995-08-21	0.331303	0.393973	0.405134	0.393973	0.40067	271,779,200
1995-08-22	0.335996	0.399554	0.402902	0.393973	0.396205	217,044,800
1995-08-23	0.341627	0.40625	0.409598	0.398438	0.40067	253,803,200
1995-08-24	0.343504	0.408482	0.412946	0.40625	0.407366	287,929,600
1995-08-25	0.335996	0.399554	0.409598	0.398438	0.409598	134,344,000
1995-08-28	0.322857	0.383929	0.401786	0.383929	0.40067	243,040,000
1995-08-29	0.323795	0.385045	0.386161	0.379464	0.383929	317,060,800
1995-08-30	0.325672	0.387277	0.390625	0.385045	0.386161	153,473,600
1995-08-31	0.322857	0.383929	0.388393	0.383929	0.387277	87,864,000
1995-09-01	0.322387	0.383371	0.388393	0.382813	0.383929	98,380,800
1995-09-05	0.32661	0.388393	0.388393	0.381696	0.388393	179,972,800
1995-09-06	0.328487	0.390625	0.394392	0.388393	0.391741	200,760,000
1995-09-07	0.335996	0.399554	0.404576	0.390625	0.392857	262,326,400
1995-09-08	0.335996	0.399554	0.40067	0.397321	0.399554	174,776,000
1995-09-11	0.332241	0.395089	0.40625	0.395089	0.40067	172,491,200
1995-09-12	0.322387	0.383371	0.40067	0.38058	0.397321	326,256,000
1995-09-13	0.318163	0.378348	0.387277	0.375	0.382813	322,750,400
1995-09-14	0.300331	0.357143	0.371652	0.354911	0.36942	550,558,400
1995-09-15	0.26936	0.320313	0.356027	0.316964	0.333705	1,211,963,200
1995-09-18	0.27546	0.327567	0.328683	0.320313	0.324777	621,488,000
1995-09-19	0.275929	0.328125	0.331473	0.322545	0.328125	490,022,400
1995-09-20	0.274991	0.327009	0.333705	0.325893	0.332589	321,809,600
1995-09-21	0.277806	0.330357	0.334821	0.324777	0.325893	347,334,400
1995-09-22	0.278276	0.330915	0.332589	0.324777	0.329241	398,641,600
1995-09-25	0.281678	0.334961	0.341657	0.333705	0.341518	315,212,800
1995-09-26	0.280622	0.333705	0.33817	0.331473	0.337054	250,902,400
1995-09-27	0.272175	0.323661	0.334821	0.310268	0.334821	451,236,800
1995-09-28	0.283438	0.337054	0.33817	0.325893	0.325893	331,184,000
1995-09-29	0.279683	0.332589	0.341518	0.329241	0.339286	283,416,000
1995-10-02	0.282499	0.335938	0.34375	0.334821	0.337054	392,000,000
1995-10-03	0.282499	0.335938	0.34375	0.331473	0.340402	289,822,400
1995-10-04	0.273114	0.324777	0.330357	0.321429	0.327009	266,772,800
1995-10-05	0.274052	0.325893	0.327009	0.320313	0.323661	244,070,400
1995-10-06	0.267951	0.318638	0.330357	0.31808	0.328125	309,041,600
1995-10-09	0.261382	0.310826	0.319196	0.30692	0.315848	372,568,000
1995-10-10	0.260444	0.30971	0.3125	0.300223	0.30692	400,265,600
1995-10-11	0.261851	0.311384	0.31808	0.304688	0.314732	332,875,200
1995-10-12	0.265136	0.31529	0.315848	0.310268	0.3125	162,052,800
1995-10-13	0.270298	0.321429	0.329241	0.316964	0.319196	235,188,800
1995-10-16	0.271237	0.322545	0.330357	0.320313	0.323661	182,067,200
1995-10-17	0.274991	0.327009	0.329241	0.320313	0.325893	178,617,600
1995-10-18	0.280622	0.333705	0.353237	0.328125	0.330357	512,400,000
1995-10-19	0.260913	0.310268	0.322545	0.310268	0.320313	944,899,200
1995-10-20	0.263728	0.313616	0.314732	0.309152	0.314732	386,332,800
1995-10-23	0.263728	0.313616	0.313616	0.310268	0.313616	197,803,200
1995-10-24	0.263728	0.313616	0.316964	0.311384	0.316964	213,494,400
1995-10-25	0.260913	0.310268	0.315848	0.310268	0.314732	133,302,400
1995-10-26	0.261851	0.311384	0.3125	0.308036	0.311384	125,865,600
1995-10-27	0.260913	0.310268	0.311384	0.304688	0.311384	154,212,800
1995-10-30	0.264667	0.314732	0.314732	0.309152	0.311384	175,638,400
1995-10-31	0.272645	0.324219	0.327009	0.313616	0.314732	289,217,600
1995-11-01	0.274991	0.327009	0.331473	0.316964	0.327009	193,233,600
1995-11-02	0.274991	0.327009	0.329241	0.323661	0.329241	152,756,800
1995-11-03	0.274052	0.325893	0.329241	0.320313	0.328125	179,435,200
1995-11-06	0.286253	0.340402	0.345982	0.324777	0.325893	311,774,400
1995-11-07	0.297516	0.353795	0.361607	0.334821	0.337054	736,388,800
1995-11-08	0.291884	0.347098	0.366071	0.345982	0.354911	358,825,600
1995-11-09	0.295639	0.351563	0.357143	0.347098	0.354911	260,108,800
1995-11-10	0.298454	0.354911	0.359375	0.347098	0.351563	223,115,200
1995-11-13	0.306901	0.364955	0.368304	0.357143	0.359375	317,374,400
1995-11-14	0.311594	0.370536	0.379464	0.366071	0.366071	407,276,800
1995-11-15	0.307839	0.366071	0.375	0.358259	0.375	248,136,000
1995-11-16	0.299862	0.356585	0.370536	0.352679	0.364955	226,228,800
1995-11-17	0.30127	0.358259	0.360491	0.354911	0.357143	128,531,200
1995-11-20	0.290007	0.344866	0.359375	0.34375	0.359375	148,456,000
1995-11-21	0.290911	0.344866	0.345982	0.33817	0.345982	191,609,600
1995-11-22	0.290911	0.344866	0.350446	0.34375	0.344866	98,806,400
1995-11-24	0.302679	0.358817	0.360491	0.345982	0.347098	109,950,400
1995-11-27	0.29656	0.351563	0.362723	0.351563	0.362723	115,875,200
1995-11-28	0.301267	0.357143	0.358259	0.350446	0.351563	176,288,000
1995-11-29	0.295618	0.350446	0.358259	0.348214	0.358259	105,268,800
1995-11-30	0.287145	0.340402	0.348214	0.339286	0.347098	174,854,400
1995-12-01	0.283379	0.335938	0.341518	0.331473	0.339286	204,209,600
1995-12-04	0.297501	0.352679	0.358259	0.348214	0.358259	480,681,600
1995-12-05	0.297501	0.352679	0.356027	0.341518	0.34375	363,596,800
1995-12-06	0.291852	0.345982	0.356027	0.342634	0.354911	201,107,200
1995-12-07	0.29044	0.344308	0.345982	0.33817	0.345982	141,926,400
1995-12-08	0.29656	0.351563	0.351563	0.33817	0.345982	141,355,200
1995-12-11	0.290911	0.344866	0.353795	0.342634	0.352679	111,652,800
1995-12-12	0.286204	0.339286	0.344866	0.339286	0.344866	177,553,600
1995-12-13	0.289028	0.342634	0.348214	0.328125	0.341518	684,902,400
1995-12-14	0.288087	0.341518	0.351563	0.339286	0.347098	333,502,400
1995-12-15	0.265491	0.314732	0.327009	0.30692	0.316964	726,880,000
1995-12-18	0.242896	0.287946	0.314732	0.284598	0.313616	666,534,400
1995-12-19	0.246662	0.292411	0.296875	0.287946	0.292411	430,864,000
1995-12-20	0.245721	0.291295	0.300223	0.290179	0.299107	365,736,000
1995-12-21	0.24478	0.290179	0.292411	0.282366	0.292411	332,875,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.