Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1995-03-10	0.294952	0.352679	0.360491	0.351563	0.353795	137,412,800
1995-03-13	0.284685	0.340402	0.353795	0.339286	0.353795	325,752,000
1995-03-14	0.26135	0.3125	0.341518	0.308036	0.341518	727,865,600
1995-03-15	0.26135	0.3125	0.323661	0.311384	0.316964	730,968,000
1995-03-16	0.263216	0.314732	0.321429	0.3125	0.314732	316,736,000
1995-03-17	0.262283	0.313616	0.316964	0.311384	0.316964	215,644,800
1995-03-20	0.263216	0.314732	0.31808	0.3125	0.313616	189,884,800
1995-03-21	0.270684	0.323661	0.328125	0.314732	0.316964	305,368,000
1995-03-22	0.284218	0.339844	0.352679	0.323661	0.323661	479,147,200
1995-03-23	0.277217	0.331473	0.339286	0.330218	0.33817	170,094,400
1995-03-24	0.281885	0.337054	0.33817	0.332589	0.333705	128,116,800
1995-03-27	0.277684	0.332031	0.335938	0.327009	0.335938	142,800,000
1995-03-28	0.256683	0.30692	0.324498	0.304688	0.323661	689,796,800
1995-03-29	0.256683	0.30692	0.311384	0.302455	0.303571	496,876,800
1995-03-30	0.26415	0.315848	0.316964	0.308036	0.309152	273,414,400
1995-03-31	0.263216	0.314732	0.31808	0.310268	0.313616	183,243,200
1995-04-03	0.265083	0.316964	0.319196	0.313616	0.316964	154,302,400
1995-04-04	0.252949	0.302455	0.320313	0.300223	0.319196	428,198,400
1995-04-05	0.259483	0.310268	0.310268	0.301339	0.304688	264,857,600
1995-04-06	0.274417	0.328125	0.339286	0.317243	0.332589	722,825,600
1995-04-07	0.274417	0.328125	0.331473	0.323661	0.330357	295,724,800
1995-04-10	0.273484	0.327009	0.330357	0.322545	0.329241	117,801,600
1995-04-11	0.281885	0.337054	0.33817	0.327009	0.328125	214,513,600
1995-04-12	0.291218	0.348214	0.353795	0.333705	0.341518	474,712,000
1995-04-13	0.285618	0.341518	0.350446	0.33817	0.350446	174,361,600
1995-04-17	0.286551	0.342634	0.351563	0.33817	0.340402	208,812,800
1995-04-18	0.280017	0.334821	0.344866	0.334821	0.34375	231,134,400
1995-04-19	0.271617	0.324777	0.334821	0.31808	0.334821	279,428,800
1995-04-20	0.280951	0.335938	0.34375	0.327009	0.331473	329,504,000
1995-04-21	0.292151	0.34933	0.352679	0.331473	0.332589	666,624,000
1995-04-24	0.291218	0.348214	0.353795	0.34375	0.348214	272,238,400
1995-04-25	0.281885	0.337054	0.351563	0.332589	0.34933	273,638,400
1995-04-26	0.285618	0.341518	0.345982	0.333705	0.335938	230,440,000
1995-04-27	0.282818	0.33817	0.34375	0.337054	0.34375	139,865,600
1995-04-28	0.285618	0.341518	0.342634	0.334821	0.339286	195,316,800
1995-05-01	0.285618	0.341518	0.345982	0.339286	0.341518	177,956,800
1995-05-02	0.284685	0.340402	0.342634	0.334821	0.341518	120,008,000
1995-05-03	0.284685	0.340402	0.344866	0.339286	0.341518	168,784,000
1995-05-04	0.287485	0.34375	0.356027	0.339286	0.341518	303,643,200
1995-05-05	0.290285	0.347098	0.34933	0.340402	0.345982	208,006,400
1995-05-08	0.302419	0.361607	0.366071	0.354911	0.356027	386,971,200
1995-05-09	0.30802	0.368304	0.36942	0.357143	0.362723	322,929,600
1995-05-10	0.30942	0.369978	0.373884	0.363839	0.370536	275,072,000
1995-05-11	0.306152	0.366071	0.371652	0.360491	0.371652	523,622,400
1995-05-12	0.325754	0.389509	0.390067	0.361607	0.364955	647,953,600
1995-05-15	0.325754	0.389509	0.390625	0.379464	0.385045	393,355,200
1995-05-16	0.326687	0.390625	0.396205	0.379464	0.385045	332,516,800
1995-05-17	0.328554	0.392857	0.396205	0.388393	0.390625	263,144,000
1995-05-18	0.323887	0.387277	0.393973	0.386161	0.393973	371,571,200
1995-05-19	0.31922	0.381696	0.390625	0.38058	0.382813	322,593,600
1995-05-22	0.329487	0.393973	0.393973	0.377232	0.379464	371,884,800
1995-05-23	0.32762	0.391741	0.396205	0.388393	0.393973	276,662,400
1995-05-24	0.32482	0.388393	0.395089	0.382813	0.390625	264,667,200
1995-05-25	0.323887	0.387277	0.392857	0.383929	0.386161	182,862,400
1995-05-26	0.319637	0.381138	0.385045	0.377232	0.383929	114,553,600
1995-05-30	0.314489	0.375	0.382813	0.370536	0.38058	196,380,800
1995-05-31	0.311214	0.371094	0.376116	0.366071	0.376116	159,532,800
1995-06-01	0.315893	0.376674	0.379464	0.372768	0.373884	186,726,400
1995-06-02	0.315425	0.376116	0.378348	0.370536	0.373884	105,694,400
1995-06-05	0.325721	0.388393	0.388393	0.376116	0.378348	254,654,400
1995-06-06	0.329465	0.392857	0.396205	0.388393	0.389509	315,268,800
1995-06-07	0.322913	0.385045	0.393973	0.385045	0.393973	124,521,600
1995-06-08	0.32151	0.383371	0.387277	0.376116	0.387277	136,136,000
1995-06-09	0.325721	0.388393	0.390625	0.385045	0.389509	186,625,600
1995-06-12	0.330752	0.394392	0.397321	0.391741	0.392857	212,116,800
1995-06-13	0.329465	0.392857	0.398438	0.391741	0.397321	125,944,000
1995-06-14	0.326657	0.389509	0.391741	0.387277	0.391741	118,048,000
1995-06-15	0.326657	0.389509	0.390625	0.387277	0.389509	92,758,400
1995-06-16	0.328529	0.391741	0.392857	0.388393	0.391741	89,208,000
1995-06-19	0.332273	0.396205	0.404018	0.388393	0.391741	469,537,600
1995-06-20	0.354736	0.422991	0.426339	0.410714	0.410714	738,528,000
1995-06-21	0.369712	0.440848	0.447545	0.417411	0.425223	626,012,800
1995-06-22	0.36784	0.438616	0.44308	0.434152	0.4375	473,916,800
1995-06-23	0.365032	0.435268	0.4375	0.426339	0.435268	231,963,200
1995-06-26	0.360353	0.429688	0.433036	0.425223	0.430804	152,779,200
1995-06-27	0.347249	0.414063	0.430804	0.414063	0.422991	217,100,800
1995-06-28	0.349121	0.416295	0.424107	0.405134	0.410714	266,358,400
1995-06-29	0.353801	0.421875	0.429688	0.410714	0.414063	232,556,800
1995-06-30	0.347717	0.414621	0.427455	0.41183	0.421875	165,491,200
1995-07-03	0.351461	0.419085	0.420759	0.412946	0.415179	39,390,400
1995-07-05	0.348185	0.415179	0.427455	0.415179	0.418527	177,060,800
1995-07-06	0.351929	0.419643	0.419643	0.408482	0.415179	184,094,400
1995-07-07	0.364096	0.434152	0.439732	0.417411	0.418527	387,116,800
1995-07-10	0.364096	0.434152	0.445313	0.429688	0.434152	297,931,200
1995-07-11	0.352865	0.420759	0.434152	0.420201	0.426339	214,692,800
1995-07-12	0.351929	0.419643	0.428571	0.41183	0.421875	283,808,000
1995-07-13	0.356608	0.425223	0.435268	0.420759	0.422991	352,329,600
1995-07-14	0.365032	0.435268	0.4375	0.419643	0.422991	277,928,000
1995-07-17	0.366904	0.4375	0.444196	0.434152	0.436384	226,161,600
1995-07-18	0.360353	0.429688	0.442522	0.426339	0.4375	254,632,000
1995-07-19	0.340697	0.40625	0.428571	0.401786	0.419643	521,035,200
1995-07-20	0.352397	0.420201	0.422991	0.401786	0.410714	331,273,600
1995-07-21	0.327593	0.390625	0.40067	0.383929	0.383929	757,881,600
1995-07-24	0.339761	0.405134	0.40625	0.390625	0.392857	214,625,600
1995-07-25	0.342569	0.408482	0.414063	0.407366	0.410714	263,524,800
1995-07-26	0.339761	0.405134	0.412946	0.405134	0.412946	171,449,600
1995-07-27	0.350525	0.417969	0.424107	0.40625	0.40625	325,180,800
1995-07-28	0.340697	0.40625	0.421875	0.401786	0.417411	260,937,600
1995-07-31	0.336953	0.401786	0.407366	0.399554	0.40625	158,524,800
1995-08-01	0.325721	0.388393	0.40067	0.388393	0.40067	210,918,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.