Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1988-06-20	0.306103	0.393973	0.399554	0.392857	0.396205	78,601,600
1988-06-21	0.311306	0.40067	0.401786	0.391741	0.392857	123,592,000
1988-06-22	0.316509	0.407366	0.409598	0.401786	0.40625	195,563,200
1988-06-23	0.312173	0.401786	0.408482	0.401786	0.408482	71,388,800
1988-06-24	0.312173	0.401786	0.40625	0.397321	0.401786	74,715,200
1988-06-27	0.308704	0.397321	0.405134	0.397321	0.397321	83,619,200
1988-06-28	0.320844	0.412946	0.412946	0.397321	0.399554	162,568,000
1988-06-29	0.321712	0.414063	0.417411	0.408482	0.410714	143,449,600
1988-06-30	0.320844	0.412946	0.417411	0.410714	0.412946	114,688,000
1988-07-01	0.322579	0.415179	0.418527	0.412946	0.415179	94,539,200
1988-07-05	0.327782	0.421875	0.421875	0.41183	0.415179	104,451,200
1988-07-06	0.322579	0.415179	0.424107	0.41183	0.420759	156,553,600
1988-07-07	0.318243	0.409598	0.415179	0.404018	0.415179	105,604,800
1988-07-08	0.313908	0.404018	0.410714	0.401786	0.40625	105,392,000
1988-07-11	0.313041	0.402902	0.40625	0.40067	0.40625	73,628,800
1988-07-12	0.310439	0.399554	0.404018	0.397321	0.401786	100,900,800
1988-07-13	0.310439	0.399554	0.401786	0.395089	0.399554	115,169,600
1988-07-14	0.312173	0.401786	0.404018	0.397321	0.399554	62,809,600
1988-07-15	0.312173	0.401786	0.40625	0.399554	0.401786	83,025,600
1988-07-18	0.315642	0.40625	0.410714	0.404018	0.405134	113,500,800
1988-07-19	0.310439	0.399554	0.40625	0.391741	0.401786	122,304,000
1988-07-20	0.30697	0.395089	0.401786	0.392857	0.399554	120,086,400
1988-07-21	0.298299	0.383929	0.392857	0.381696	0.390625	149,027,200
1988-07-22	0.29483	0.379464	0.386161	0.379464	0.383929	103,846,400
1988-07-25	0.296564	0.381696	0.386161	0.377232	0.381696	105,896,000
1988-07-26	0.296564	0.381696	0.386161	0.377232	0.381696	101,528,000
1988-07-27	0.296564	0.381696	0.386161	0.379464	0.381696	116,524,800
1988-07-28	0.295697	0.38058	0.383929	0.377232	0.379464	92,680,000
1988-07-29	0.307837	0.396205	0.397321	0.383929	0.386161	158,950,400
1988-08-01	0.312173	0.401786	0.408482	0.395089	0.397321	85,937,600
1988-08-02	0.309572	0.398438	0.40625	0.397321	0.401786	121,284,800
1988-08-03	0.310439	0.399554	0.399554	0.392857	0.399554	110,846,400
1988-08-04	0.309572	0.398438	0.404018	0.397321	0.399554	68,913,600
1988-08-05	0.30697	0.395089	0.401786	0.395089	0.397321	52,662,400
1988-08-08	0.305236	0.392857	0.399554	0.392857	0.397321	29,937,600
1988-08-09	0.301768	0.388393	0.395089	0.383929	0.392857	170,027,200
1988-08-10	0.290495	0.373884	0.390625	0.372768	0.390625	147,806,400
1988-08-11	0.300033	0.386161	0.386161	0.375	0.377232	106,052,800
1988-08-12	0.29483	0.379464	0.383929	0.377232	0.383929	77,481,600
1988-08-15	0.286699	0.368304	0.377232	0.361607	0.377232	166,678,400
1988-08-16	0.295386	0.379464	0.386161	0.363839	0.366071	122,752,000
1988-08-17	0.291911	0.375	0.381696	0.372768	0.379464	118,944,000
1988-08-18	0.295386	0.379464	0.383929	0.372768	0.375	74,065,600
1988-08-19	0.283223	0.363839	0.381696	0.361607	0.379464	227,360,000
1988-08-22	0.276273	0.354911	0.363839	0.352679	0.359375	170,195,200
1988-08-23	0.274536	0.352679	0.359375	0.350446	0.354911	163,576,000
1988-08-24	0.283223	0.363839	0.363839	0.352679	0.354911	125,473,600
1988-08-25	0.278879	0.358259	0.361607	0.350446	0.359375	127,680,000
1988-08-26	0.279748	0.359375	0.363839	0.357143	0.357143	40,152,000
1988-08-29	0.284092	0.364955	0.366071	0.361607	0.363839	57,232,000
1988-08-30	0.284092	0.364955	0.366071	0.357143	0.363839	50,568,000
1988-08-31	0.277142	0.356027	0.367188	0.352679	0.366071	237,686,400
1988-09-01	0.270191	0.347098	0.354911	0.34375	0.354911	246,736,000
1988-09-02	0.276273	0.354911	0.357143	0.348214	0.352679	186,300,800
1988-09-06	0.270191	0.347098	0.357143	0.345982	0.357143	143,449,600
1988-09-07	0.265848	0.341518	0.352679	0.337054	0.348214	179,110,400
1988-09-08	0.269322	0.345982	0.352679	0.337054	0.341518	207,256,000
1988-09-09	0.281485	0.361607	0.366071	0.337054	0.345982	234,673,600
1988-09-12	0.28496	0.366071	0.372768	0.358259	0.366071	148,030,400
1988-09-13	0.28496	0.366071	0.368304	0.357143	0.359375	119,683,200
1988-09-14	0.291911	0.375	0.378348	0.370536	0.372768	238,571,200
1988-09-15	0.289305	0.371652	0.381696	0.370536	0.375	165,760,000
1988-09-16	0.293648	0.377232	0.381696	0.36942	0.370536	123,760,000
1988-09-19	0.290173	0.372768	0.377232	0.368304	0.375	92,131,200
1988-09-20	0.288436	0.370536	0.377232	0.36942	0.372768	102,681,600
1988-09-21	0.297123	0.381696	0.383929	0.370536	0.372768	91,347,200
1988-09-22	0.305811	0.392857	0.392857	0.381696	0.383929	145,667,200
1988-09-23	0.304074	0.390625	0.395089	0.388393	0.388393	101,483,200
1988-09-26	0.297123	0.381696	0.392857	0.379464	0.390625	87,035,200
1988-09-27	0.301468	0.387277	0.388393	0.379464	0.379464	162,982,400
1988-09-28	0.302336	0.388393	0.393973	0.386161	0.388393	84,694,400
1988-09-29	0.305811	0.392857	0.395089	0.388393	0.390625	106,075,200
1988-09-30	0.300599	0.386161	0.392857	0.386161	0.392857	92,892,800
1988-10-03	0.295386	0.379464	0.386161	0.375	0.383929	90,776,000
1988-10-04	0.288436	0.370536	0.381696	0.367188	0.377232	51,654,400
1988-10-05	0.284092	0.364955	0.372768	0.361607	0.368304	123,200,000
1988-10-06	0.276273	0.354911	0.364955	0.350446	0.361607	167,764,800
1988-10-07	0.276273	0.354911	0.354911	0.342634	0.348214	457,587,200
1988-10-10	0.267585	0.34375	0.354911	0.334821	0.352679	332,640,000
1988-10-11	0.27106	0.348214	0.352679	0.341518	0.341518	194,555,200
1988-10-12	0.269322	0.345982	0.348214	0.339286	0.34375	132,944,000
1988-10-13	0.27106	0.348214	0.354911	0.34375	0.34375	164,460,800
1988-10-14	0.269322	0.345982	0.352679	0.340402	0.352679	157,248,000
1988-10-17	0.267585	0.34375	0.348214	0.341518	0.34375	93,688,000
1988-10-18	0.273667	0.351563	0.352679	0.341518	0.348214	142,598,400
1988-10-19	0.278011	0.357143	0.363839	0.352679	0.354911	277,323,200
1988-10-20	0.288436	0.370536	0.371652	0.357143	0.357143	173,465,600
1988-10-21	0.28496	0.366071	0.372768	0.363839	0.368304	123,603,200
1988-10-24	0.278011	0.357143	0.368304	0.353795	0.368304	135,161,600
1988-10-25	0.277142	0.356027	0.359375	0.354911	0.359375	85,187,200
1988-10-26	0.272797	0.350446	0.357143	0.34375	0.357143	188,720,000
1988-10-27	0.27106	0.348214	0.350446	0.341518	0.345982	143,684,800
1988-10-28	0.267585	0.34375	0.352679	0.34375	0.348214	84,481,600
1988-10-31	0.268454	0.344866	0.345982	0.334821	0.345982	242,905,600
1988-11-01	0.26411	0.339286	0.345982	0.337054	0.34375	143,696,000
1988-11-02	0.258897	0.332589	0.341518	0.328125	0.341518	208,521,600
1988-11-03	0.258028	0.331473	0.334821	0.328125	0.332589	242,457,600
1988-11-04	0.262373	0.337054	0.339286	0.328125	0.328125	153,798,400
1988-11-07	0.260634	0.334821	0.337054	0.330357	0.332589	170,083,200
1988-11-08	0.267585	0.34375	0.345982	0.333705	0.334821	154,526,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.