Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2019-01-09	36.607811	38.327499	38.6325	37.407501	37.822498	180,396,400
2019-01-10	36.724815	38.450001	38.4925	37.715	38.125	143,122,800
2019-01-11	36.364254	38.072498	38.424999	37.877499	38.220001	108,092,800
2019-01-14	35.81744	37.5	37.817501	37.305	37.712502	129,756,800
2019-01-15	36.550507	38.267502	38.3475	37.512501	37.567501	114,843,600
2019-01-16	36.997013	38.735001	38.970001	38.25	38.27	122,278,800
2019-01-17	37.216709	38.965	39.415001	38.314999	38.549999	119,284,800
2019-01-18	37.445946	39.205002	39.470001	38.994999	39.375	135,004,000
2019-01-22	36.605427	38.325001	39.182499	38.154999	39.102501	121,576,000
2019-01-23	36.753464	38.48	38.785	37.924999	38.537498	92,522,400
2019-01-24	36.462151	38.174999	38.619999	37.935001	38.5275	101,766,000
2019-01-25	37.670391	39.439999	39.532501	38.580002	38.869999	134,142,000
2019-01-28	37.321766	39.075001	39.0825	38.415001	38.947498	104,768,400
2019-01-29	36.93494	38.669998	39.532501	38.5275	39.0625	166,348,800
2019-01-30	39.45887	41.3125	41.537498	40.057499	40.8125	244,439,200
2019-01-31	39.743031	41.610001	42.25	41.139999	41.5275	162,958,400
2019-02-01	39.762127	41.630001	42.244999	41.482498	41.740002	130,672,400
2019-02-04	40.891567	42.8125	42.915001	41.82	41.852501	125,982,000
2019-02-05	41.591206	43.544998	43.77	43.087502	43.215	144,406,400
2019-02-06	41.60553	43.560001	43.892502	43.212502	43.662498	112,958,400
2019-02-07	40.817551	42.735001	43.485001	42.584999	43.099998	126,966,800
2019-02-08	40.865513	42.602501	42.665001	42.105	42.247501	95,280,000
2019-02-11	40.630501	42.357498	42.802502	42.3125	42.762501	83,973,600
2019-02-12	40.980633	42.7225	42.75	42.424999	42.525002	89,134,000
2019-02-13	40.810356	42.544998	43.119999	42.48	42.8475	89,960,800
2019-02-14	40.959034	42.700001	42.814999	42.345001	42.427502	87,342,800
2019-02-15	40.867901	42.605	42.924999	42.4375	42.8125	98,507,200
2019-02-19	40.990215	42.732498	42.860001	42.372501	42.427502	75,891,200
2019-02-20	41.253994	43.0075	43.330002	42.747501	42.797501	104,457,600
2019-02-21	41.021381	42.764999	43.092499	42.575001	42.950001	68,998,800
2019-02-22	41.479424	43.2425	43.25	42.845001	42.895	75,652,800
2019-02-25	41.78157	43.557499	43.967499	43.487499	43.540001	87,493,600
2019-02-26	41.80555	43.5825	43.825001	43.2925	43.427502	68,280,800
2019-02-27	41.935047	43.717499	43.75	43.182499	43.302502	111,341,600
2019-02-28	41.522583	43.287498	43.727501	43.23	43.580002	112,861,600
2019-03-01	41.959034	43.7425	43.787498	43.2225	43.57	103,544,800
2019-03-04	42.170063	43.962502	44.4375	43.4925	43.922501	109,744,800
2019-03-05	42.093323	43.8825	44	43.634998	43.985001	78,949,600
2019-03-06	41.851131	43.630001	43.872501	43.485001	43.6675	83,241,600
2019-03-07	41.366695	43.125	43.610001	43.005001	43.467499	99,185,600
2019-03-08	41.465027	43.227501	43.267502	42.375	42.580002	95,997,600
2019-03-11	42.90147	44.724998	44.779999	43.837502	43.872501	128,044,000
2019-03-12	43.383488	45.227501	45.6675	44.842499	45	129,870,400
2019-03-13	43.575333	45.427502	45.825001	45.23	45.5625	124,130,000
2019-03-14	44.059734	45.932499	46.025002	45.639999	45.974998	94,318,000
2019-03-15	44.632877	46.529999	46.8325	45.935001	46.212502	156,171,600
2019-03-18	45.088512	47.005001	47.0975	46.447498	46.450001	104,879,200
2019-03-19	44.731201	46.6325	47.247501	46.48	47.087502	126,585,600
2019-03-20	45.122089	47.040001	47.372501	46.182499	46.557499	124,140,800
2019-03-21	46.783947	48.772499	49.0825	47.452499	47.505001	204,136,800
2019-03-22	45.815136	47.762501	49.422501	47.695	48.834999	169,630,800
2019-03-25	45.261177	47.185001	47.994999	46.650002	47.877499	175,381,200
2019-03-26	44.793549	46.697498	48.220001	46.145	47.915001	199,202,000
2019-03-27	45.196426	47.1175	47.439999	46.637501	47.1875	119,393,600
2019-03-28	45.256378	47.18	47.389999	46.8825	47.237499	83,121,600
2019-03-29	45.551334	47.487499	47.52	47.134998	47.4575	94,256,000
2019-04-01	45.860699	47.810001	47.919998	47.095001	47.91	111,448,000
2019-04-02	46.527348	48.505001	48.615002	47.762501	47.772499	91,062,800
2019-04-03	46.846302	48.837502	49.125	48.287498	48.3125	93,087,200
2019-04-04	46.927834	48.922501	49.092499	48.285	48.697498	76,457,200
2019-04-05	47.241978	49.25	49.275002	48.982498	49.112499	74,106,400
2019-04-08	47.98539	50.025002	50.057499	49.084999	49.105	103,526,800
2019-04-09	47.841499	49.875	50.712502	49.807499	50.080002	143,072,800
2019-04-10	48.110085	50.154999	50.185001	49.544998	49.669998	86,781,200
2019-04-11	47.709606	49.737499	50.25	49.610001	50.212502	83,603,200
2019-04-12	47.690422	49.717499	50.035	49.052502	49.799999	111,042,800
2019-04-15	47.776752	49.807499	49.962502	49.502499	49.645	70,146,400
2019-04-16	47.781551	49.8125	50.342499	49.639999	49.865002	102,785,600
2019-04-17	48.711998	50.782501	50.845001	49.6525	49.884998	115,627,200
2019-04-18	48.887058	50.965	51.037498	50.630001	50.779999	96,783,200
2019-04-22	49.047729	51.1325	51.235001	50.584999	50.7075	77,758,000
2019-04-23	49.755161	51.869999	51.9375	50.974998	51.107498	93,292,000
2019-04-24	49.678421	51.790001	52.119999	51.762501	51.84	70,162,400
2019-04-25	49.227573	51.32	51.939999	51.279999	51.7075	74,172,800
2019-04-26	48.992569	51.075001	51.25	50.529999	51.224998	74,596,400
2019-04-29	49.066914	51.1525	51.4925	50.965	51.099998	88,818,800
2019-04-30	48.12207	50.1675	50.849998	49.7775	50.764999	186,139,600
2019-05-01	50.484173	52.630001	53.827499	52.307499	52.470001	259,309,200
2019-05-02	50.155632	52.287498	53.162498	52.032501	52.459999	127,985,200
2019-05-03	50.779133	52.9375	52.959999	52.557499	52.7225	83,569,600
2019-05-06	49.994961	52.119999	52.209999	50.875	51.072498	129,772,400
2019-05-07	48.647251	50.715	51.855	50.2075	51.470001	155,054,800
2019-05-08	48.656837	50.724998	51.334999	50.4375	50.474998	105,358,000
2019-05-09	48.134068	50.18	50.419998	49.165001	50.099998	139,634,400
2019-05-10	47.467243	49.294998	49.712502	48.192501	49.355	164,834,800
2019-05-13	44.708473	46.43	47.369999	45.712502	46.927502	229,722,400
2019-05-14	45.416214	47.165001	47.424999	46.352501	46.602501	146,118,800
2019-05-15	45.960266	47.73	47.9375	46.505001	46.567501	106,178,800
2019-05-16	45.758057	47.52	48.1175	47.209999	47.477501	132,125,600
2019-05-17	45.498058	47.25	47.724998	46.689999	46.732498	131,516,400
2019-05-20	44.075344	45.772499	46.087502	45.07	45.880001	154,449,200
2019-05-21	44.920303	46.650002	47	46.174999	46.305	113,459,200
2019-05-22	44.000729	45.695	46.427502	45.637501	46.165001	118,994,400
2019-05-23	43.249634	44.915001	45.134998	44.452499	44.950001	146,118,800
2019-05-24	43.083538	44.7425	45.535	44.654999	45.049999	94,858,800
2019-05-28	42.905392	44.557499	45.147499	44.477501	44.73	111,792,800
2019-05-29	42.700779	44.345001	44.837502	44	44.105	113,924,800
2019-05-30	42.922253	44.575001	44.807499	44.1675	44.487499	84,873,600
2019-05-31	42.14468	43.767502	44.497501	43.747501	44.057499	108,174,400
2019-06-03	41.718586	43.325001	44.48	42.567501	43.900002	161,584,400

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.