Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2019-10-24	58.859921	60.895	61.200001	60.452499	61.127499	69,275,200
2019-10-25	59.584862	61.645	61.682499	60.720001	60.790001	73,477,200
2019-10-28	60.181732	62.262501	62.3125	61.68	61.855	96,572,800
2019-10-29	58.789856	60.822498	62.4375	60.642502	62.2425	142,839,600
2019-10-30	58.782593	60.814999	61.325001	60.302502	61.189999	124,522,000
2019-10-31	60.111645	62.189999	62.2925	59.314999	61.810001	139,162,000
2019-11-01	61.817669	63.955002	63.982498	62.290001	62.384998	151,125,200
2019-11-04	62.223625	64.375	64.462502	63.845001	64.332497	103,272,000
2019-11-05	62.134224	64.282501	64.547501	64.080002	64.262497	79,897,600
2019-11-06	62.160801	64.309998	64.372498	63.842499	64.192497	75,864,400
2019-11-07	62.878216	64.857498	65.087502	64.527496	64.684998	94,940,400
2019-11-08	63.050301	65.035004	65.110001	64.212502	64.672501	69,986,400
2019-11-11	63.549583	65.550003	65.6175	64.57	64.574997	81,821,200
2019-11-12	63.491417	65.489998	65.697502	65.230003	65.387497	87,388,800
2019-11-13	64.099747	66.1175	66.195	65.267502	65.282501	102,734,400
2019-11-14	63.656223	65.660004	66.220001	65.525002	65.9375	89,182,800
2019-11-15	64.412415	66.440002	66.445	65.752502	65.919998	100,206,400
2019-11-18	64.737183	66.775002	66.857498	66.057503	66.449997	86,703,200
2019-11-19	64.540878	66.572502	67	66.347504	66.974998	76,167,200
2019-11-20	63.789513	65.797501	66.519997	65.099998	66.385002	106,234,400
2019-11-21	63.503536	65.502502	66.002502	65.294998	65.922501	121,395,200
2019-11-22	63.447792	65.445	65.794998	65.209999	65.647499	65,325,200
2019-11-25	64.560257	66.592499	66.610001	65.629997	65.677498	84,020,400
2019-11-26	64.056137	66.072502	66.790001	65.625	66.735001	105,207,600
2019-11-27	64.916534	66.959999	66.995003	66.327499	66.394997	65,235,600
2019-11-29	64.77356	66.8125	67	66.474998	66.650002	46,617,600
2019-12-02	64.024612	66.040001	67.0625	65.862503	66.817497	94,487,200
2019-12-03	62.883072	64.862503	64.8825	64.072502	64.577499	114,430,400
2019-12-04	63.43808	65.434998	65.827499	65.169998	65.267502	67,181,600
2019-12-05	64.368797	66.394997	66.472504	65.682503	65.947502	74,424,400
2019-12-06	65.61216	67.677498	67.75	66.824997	66.870003	106,075,600
2019-12-09	64.693604	66.730003	67.699997	66.227501	67.5	128,042,400
2019-12-10	65.071663	67.120003	67.517502	66.464996	67.150002	90,420,400
2019-12-11	65.626709	67.692497	67.775002	67.125	67.202499	78,756,800
2019-12-12	65.793938	67.864998	68.139999	66.830002	66.945	137,310,400
2019-12-13	66.688271	68.787498	68.824997	67.732498	67.864998	133,587,600
2019-12-16	67.829849	69.964996	70.197502	69.245003	69.25	128,186,000
2019-12-17	67.963158	70.102501	70.442497	69.699997	69.892502	114,158,400
2019-12-18	67.800766	69.934998	70.474998	69.779999	69.949997	116,028,400
2019-12-19	67.868607	70.004997	70.294998	69.737503	69.875	98,369,200
2019-12-20	67.728043	69.860001	70.662498	69.639999	70.557503	275,978,000
2019-12-23	68.833267	71	71.0625	70.092499	70.1325	98,572,000
2019-12-24	68.898697	71.067497	71.222504	70.730003	71.172501	48,478,800
2019-12-26	70.265686	72.477501	72.495003	71.175003	71.205002	93,121,200
2019-12-27	70.239006	72.449997	73.4925	72.029999	72.779999	146,266,000
2019-12-30	70.655884	72.879997	73.172501	71.305	72.364998	144,114,400
2019-12-31	71.172142	73.412498	73.419998	72.379997	72.482498	100,805,600
2020-01-02	72.796043	75.087502	75.150002	73.797501	74.059998	135,480,400
2020-01-03	72.088303	74.357498	75.144997	74.125	74.287498	146,322,800
2020-01-06	72.662712	74.949997	74.989998	73.1875	73.447502	118,387,200
2020-01-07	72.320969	74.597504	75.224998	74.370003	74.959999	108,872,000
2020-01-08	73.484375	75.797501	76.110001	74.290001	74.290001	132,079,200
2020-01-09	75.045204	77.407501	77.607498	76.550003	76.809998	170,108,400
2020-01-10	75.214874	77.582497	78.167503	77.0625	77.650002	140,644,800
2020-01-13	76.8218	79.239998	79.267502	77.787498	77.910004	121,532,000
2020-01-14	75.784439	78.169998	79.392502	78.042503	79.175003	161,954,400
2020-01-15	75.459686	77.834999	78.875	77.387497	77.962502	121,923,600
2020-01-16	76.404907	78.809998	78.925003	78.022499	78.397499	108,829,200
2020-01-17	77.250809	79.682503	79.684998	78.75	79.067497	137,816,400
2020-01-21	76.72728	79.142502	79.754997	79	79.297501	110,843,200
2020-01-22	77.00116	79.425003	79.997498	79.327499	79.644997	101,832,400
2020-01-23	77.371971	79.807503	79.889999	78.912498	79.480003	104,472,000
2020-01-24	77.148994	79.577499	80.832497	79.379997	80.0625	146,537,600
2020-01-27	74.880417	77.237503	77.942497	76.220001	77.514999	161,940,000
2020-01-28	76.998718	79.422501	79.599998	78.047501	78.150002	162,234,000
2020-01-29	78.610497	81.084999	81.962502	80.345001	81.112503	216,229,200
2020-01-30	78.496567	80.967499	81.022499	79.6875	80.135002	126,743,200
2020-01-31	75.016113	77.377502	80.669998	77.072502	80.232498	199,588,400
2020-02-03	74.810135	77.165001	78.372498	75.555	76.074997	173,788,400
2020-02-04	77.279869	79.712502	79.910004	78.407501	78.827499	136,616,400
2020-02-05	77.910019	80.362503	81.190002	79.737503	80.879997	118,826,800
2020-02-06	78.821342	81.302498	81.305	80.065002	80.642502	105,425,600
2020-02-07	77.749954	80.0075	80.849998	79.5	80.592499	117,684,000
2020-02-10	78.11924	80.387497	80.387497	78.462502	78.544998	109,348,800
2020-02-11	77.647903	79.902496	80.974998	79.677498	80.900002	94,323,200
2020-02-12	79.49189	81.800003	81.805	80.3675	80.3675	113,730,400
2020-02-13	78.925819	81.217499	81.555	80.837502	81.047501	94,747,600
2020-02-14	78.945267	81.237503	81.495003	80.712502	81.184998	80,113,600
2020-02-18	77.499733	79.75	79.9375	78.652496	78.839996	152,531,200
2020-02-19	78.622139	80.904999	81.142502	80	80	93,984,000
2020-02-20	77.815559	80.074997	81.162498	79.552498	80.657501	100,566,000
2020-02-21	76.054184	78.262497	80.112503	77.625	79.654999	129,554,000
2020-02-24	72.441597	74.544998	76.044998	72.307503	74.315002	222,195,200
2020-02-25	69.987823	72.019997	75.6325	71.532501	75.237503	230,673,600
2020-02-26	71.098106	73.162498	74.470001	71.625	71.6325	198,054,800
2020-02-27	66.450554	68.379997	71.5	68.239998	70.275002	320,605,600
2020-02-28	66.411659	68.339996	69.602501	64.092499	64.315002	426,510,000
2020-03-02	72.59465	74.702499	75.360001	69.43	70.57	341,397,200
2020-03-03	70.289101	72.330002	76	71.449997	75.917503	319,475,600
2020-03-04	73.549416	75.684998	75.849998	73.282501	74.110001	219,178,400
2020-03-05	71.163719	73.230003	74.887497	72.852501	73.879997	187,572,800
2020-03-06	70.21862	72.2575	72.705002	70.307503	70.5	226,176,800
2020-03-09	64.664886	66.542503	69.522499	65.75	65.9375	286,744,800
2020-03-10	69.322166	71.334999	71.610001	67.342499	69.285004	285,290,000
2020-03-11	66.914574	68.857498	70.305	67.964996	69.347504	255,598,800
2020-03-12	60.30645	62.057499	67.5	62	63.985001	418,474,000
2020-03-13	67.531662	69.4925	69.980003	63.237499	66.222504	370,732,000
2020-03-16	58.843922	60.552502	64.769997	60	60.487499	322,423,600
2020-03-17	61.431282	63.215	64.402496	59.599998	61.877499	324,056,000
2020-03-18	59.927452	61.6675	62.5	59.279999	59.942501	300,233,600

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.