Datasets:

tablegpt
/

AppleStockData2025

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2019-06-04	43.244827	44.91	44.9575	43.630001	43.860001	123,872,000
2019-06-05	43.94294	45.634998	46.247501	45.285	46.07	119,093,600
2019-06-06	44.5881	46.305	46.3675	45.537498	45.77	90,105,200
2019-06-07	45.774899	47.537498	47.98	46.442501	46.627499	122,737,600
2019-06-10	46.359879	48.145	48.842499	47.904999	47.952499	104,883,600
2019-06-11	46.896706	48.702499	49	48.400002	48.715	107,731,600
2019-06-12	46.747459	48.547501	48.9925	48.3475	48.487499	73,012,800
2019-06-13	46.737827	48.537498	49.197498	48.400002	48.674999	86,698,400
2019-06-14	46.398399	48.185001	48.397499	47.575001	47.887501	75,046,000
2019-06-17	46.675232	48.4725	48.740002	48.0425	48.224998	58,676,400
2019-06-18	47.772972	49.612499	50.072498	48.802502	49.012501	106,204,000
2019-06-19	47.63335	49.467499	49.970001	49.327499	49.919998	84,496,800
2019-06-20	48.016102	49.865002	50.1525	49.5075	50.092499	86,056,000
2019-06-21	47.852413	49.695	50.212502	49.537498	49.700001	191,202,400
2019-06-24	47.80426	49.645	50.040001	49.5425	49.634998	72,881,600
2019-06-25	47.079666	48.892502	49.814999	48.822498	49.607498	84,281,200
2019-06-26	48.09795	49.950001	50.247501	49.337502	49.442501	104,270,000
2019-06-27	48.083511	49.935001	50.392502	49.892502	50.072498	83,598,800
2019-06-28	47.645378	49.48	49.875	49.262501	49.669998	124,442,400
2019-07-01	48.519238	50.387501	51.122501	50.162498	50.7925	109,012,000
2019-07-02	48.803291	50.682499	50.782501	50.34	50.352501	67,740,800
2019-07-03	49.207714	51.102501	51.110001	50.672501	50.82	45,448,000
2019-07-05	49.164394	51.057499	51.27	50.724998	50.837502	69,062,000
2019-07-08	48.150917	50.005001	50.349998	49.602501	50.202499	101,354,400
2019-07-09	48.444611	50.310001	50.377499	49.702499	49.799999	82,312,000
2019-07-10	48.923656	50.807499	50.932499	50.389999	50.462502	71,588,400
2019-07-11	48.567383	50.4375	51.0975	50.427502	50.827499	80,767,200
2019-07-12	48.940514	50.825001	51	50.549999	50.612499	70,380,800
2019-07-15	49.400307	51.302502	51.467499	51	51.022499	67,789,600
2019-07-16	49.229393	51.125	51.5275	50.875	51.147499	67,467,200
2019-07-17	48.952557	50.837502	51.272499	50.817501	51.012501	56,430,000
2019-07-18	49.508633	51.415001	51.470001	50.924999	51	74,162,400
2019-07-19	48.769592	50.647499	51.625	50.59	51.447498	83,717,200
2019-07-22	49.884163	51.805	51.807499	50.9025	50.912498	89,111,600
2019-07-23	50.274158	52.209999	52.227501	51.822498	52.115002	73,420,800
2019-07-24	50.233234	52.1675	52.287498	51.7925	51.9175	59,966,400
2019-07-25	49.836029	51.755001	52.310001	51.682499	52.2225	55,638,400
2019-07-26	50.009357	51.935001	52.432499	51.785	51.869999	70,475,600
2019-07-29	50.476364	52.419998	52.66	52.110001	52.115002	86,693,600
2019-07-30	50.259716	52.195	52.540001	51.827499	52.189999	135,742,800
2019-07-31	51.285221	53.259998	55.342499	52.825001	54.105	277,125,600
2019-08-01	50.175465	52.107498	54.5075	51.685001	53.474998	216,071,600
2019-08-02	49.113827	51.005001	51.607498	50.407501	51.3825	163,448,400
2019-08-05	46.542831	48.334999	49.662498	48.145	49.497501	209,572,000
2019-08-06	47.423912	49.25	49.517502	48.509998	49.077499	143,299,200
2019-08-07	47.914993	49.759998	49.889999	48.455002	48.852501	133,457,600
2019-08-08	48.971806	50.857498	50.8825	49.8475	50.049999	108,038,000
2019-08-09	48.568264	50.247501	50.689999	49.822498	50.325001	98,478,800
2019-08-12	48.445011	50.119999	50.512501	49.787498	49.904999	89,927,600
2019-08-13	50.496582	52.2425	53.035	50.119999	50.255001	188,874,000
2019-08-14	48.993557	50.6875	51.610001	50.647499	50.790001	146,189,600
2019-08-15	48.749493	50.435001	51.285	49.9175	50.865002	108,909,600
2019-08-16	49.899723	51.625	51.790001	50.959999	51.07	110,481,600
2019-08-19	50.830051	52.587502	53.182499	52.5075	52.654999	97,654,400
2019-08-20	50.832478	52.59	53.337502	52.580002	52.720001	107,537,200
2019-08-21	51.383419	53.16	53.412498	52.900002	53.247501	86,141,600
2019-08-22	51.339928	53.115002	53.610001	52.6875	53.297501	89,014,800
2019-08-23	48.966972	50.66	53.012501	50.25	52.357498	187,272,000
2019-08-26	49.897301	51.622501	51.797501	51.264999	51.465	104,174,400
2019-08-27	49.334278	51.040001	52.137501	50.8825	51.965	103,493,200
2019-08-28	49.665329	51.3825	51.43	50.830002	51.025002	63,755,200
2019-08-29	50.506248	52.252499	52.330002	51.665001	52.125	83,962,000
2019-08-30	50.441013	52.185001	52.612499	51.799999	52.540001	84,573,600
2019-09-03	49.706413	51.424999	51.744999	51.055	51.607498	80,092,000
2019-09-04	50.549751	52.297501	52.369999	51.830002	52.0975	76,752,400
2019-09-05	51.53809	53.32	53.4925	52.877499	53	95,654,800
2019-09-06	51.533249	53.314999	53.605	53.127499	53.512501	77,449,200
2019-09-09	51.753136	53.5425	54.110001	52.767502	53.709999	109,237,600
2019-09-10	52.364494	54.174999	54.195	52.927502	53.465	127,111,600
2019-09-11	54.029442	55.897499	55.927502	54.432499	54.517502	177,158,400
2019-09-12	53.908615	55.772499	56.605	55.715	56.200001	128,906,800
2019-09-13	52.859867	54.6875	55.197498	54.255001	55	159,053,200
2019-09-16	53.13776	54.974998	55.032501	54.389999	54.432499	84,632,400
2019-09-17	53.331085	55.174999	55.205002	54.779999	54.990002	73,274,800
2019-09-18	53.831291	55.692501	55.712502	54.860001	55.264999	101,360,000
2019-09-19	53.393909	55.240002	55.939999	55.092499	55.502499	88,242,400
2019-09-20	52.613396	54.432499	55.639999	54.3675	55.345001	221,652,400
2019-09-23	52.852627	54.68	54.959999	54.412498	54.737499	76,662,000
2019-09-24	52.601315	54.419998	55.622501	54.297501	55.2575	124,763,200
2019-09-25	53.410831	55.2575	55.375	54.285	54.637501	87,613,600
2019-09-26	53.135353	54.9725	55.235001	54.7075	55	75,334,000
2019-09-27	52.876778	54.705002	55.240002	54.32	55.134998	101,408,000
2019-09-30	54.121262	55.9925	56.145	55.197498	55.224998	103,909,600
2019-10-01	54.27108	56.147499	57.055	56.049999	56.267502	139,223,200
2019-10-02	52.910629	54.740002	55.895	54.482498	55.764999	138,449,200
2019-10-03	53.360081	55.205002	55.240002	53.782501	54.607498	114,426,000
2019-10-04	54.855862	56.752499	56.872501	55.9725	56.41	138,478,800
2019-10-07	54.867947	56.764999	57.482498	56.459999	56.567501	122,306,000
2019-10-08	54.225166	56.099998	57.014999	56.0825	56.455002	111,820,000
2019-10-09	54.860699	56.7575	56.947498	56.41	56.7575	74,770,400
2019-10-10	55.600132	57.522499	57.610001	56.825001	56.982498	113,013,600
2019-10-11	57.078999	59.052502	59.41	58.077499	58.237499	166,795,600
2019-10-14	56.996838	58.967499	59.532501	58.6675	58.724998	96,427,600
2019-10-15	56.863934	58.830002	59.412498	58.720001	59.0975	87,360,000
2019-10-16	56.634365	58.592499	58.810001	58.299999	58.342499	73,903,200
2019-10-17	56.854275	58.82	59.037498	58.380001	58.772499	67,585,200
2019-10-18	57.127331	59.102501	59.395	58.572498	58.647499	97,433,600
2019-10-21	58.11808	60.127499	60.247501	59.330002	59.380001	87,247,200
2019-10-22	57.985172	59.990002	60.549999	59.904999	60.290001	82,293,600
2019-10-23	58.76326	60.794998	60.810001	60.305	60.525002	75,828,800

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.