Datasets:
Mineru
/
ETC

Dataset card Data Studio Files Community
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
3.7k
202k
high
float64
3.7k
203k
low
float64
3.69k
199k
close
float64
3.7k
201k
volume
float64
0
509k
value
float64
0
61.5B
2017-09-26 20:41:00
12,300
12,300
12,300
12,300
0.0001
1.23
2017-09-26 20:43:00
12,300
12,300
12,300
12,300
0.0001
1.23
2017-09-26 20:46:00
12,250
12,250
12,250
12,250
0.0001
1.225
2017-09-26 20:49:00
12,250
12,250
12,250
12,250
0.0001
1.225
2017-09-26 20:52:00
12,250
12,250
12,250
12,250
0.0001
1.225
2017-09-26 20:55:00
12,250
12,250
12,250
12,250
0.0001
1.225
2017-09-26 20:58:00
12,250
12,250
12,250
12,250
0.0001
1.225
2017-09-26 21:00:00
12,250
12,250
12,250
12,250
0.0001
1.225
2017-09-26 21:03:00
12,300
12,300
12,300
12,300
0.0001
1.23
2017-09-26 21:06:00
12,300
12,300
12,300
12,300
0.0001
1.23
2017-09-26 21:09:00
12,300
12,300
12,300
12,300
0.0001
1.23
2017-09-26 21:11:00
12,300
12,300
12,300
12,300
0.0001
1.23
2017-09-26 21:14:00
12,400
12,400
12,400
12,400
0.0001
1.24
2017-09-26 21:17:00
12,500
12,500
12,500
12,500
0.0001
1.25
2017-09-26 21:20:00
12,600
12,600
12,600
12,600
0.0001
1.26
2017-09-26 21:22:00
12,750
12,750
12,750
12,750
0.0001
1.275
2017-09-26 21:25:00
12,650
12,650
12,650
12,650
0.0001
1.265
2017-09-26 21:28:00
12,750
12,750
12,750
12,750
0.0001
1.275
2017-09-26 21:31:00
12,700
12,700
12,700
12,700
0.0001
1.27
2017-09-26 21:34:00
12,600
12,600
12,600
12,600
0.0001
1.26
2017-09-26 21:36:00
12,650
12,650
12,650
12,650
0.0001
1.265
2017-09-26 21:39:00
12,600
12,600
12,600
12,600
0.0001
1.26
2017-09-26 21:42:00
12,600
12,600
12,600
12,600
0.0001
1.26
2017-09-26 21:44:00
12,550
12,550
12,550
12,550
0.0001
1.255
2017-09-26 21:47:00
12,600
12,600
12,600
12,600
0.0001
1.26
2017-09-26 21:50:00
12,650
12,650
12,650
12,650
0.0001
1.265
2017-09-26 21:53:00
12,650
12,650
12,650
12,650
0.0001
1.265
2017-09-26 21:55:00
12,750
12,750
12,750
12,750
0.0001
1.275
2017-09-26 21:58:00
12,750
12,750
12,750
12,750
0.0001
1.275
2017-09-26 22:01:00
12,750
12,750
12,750
12,750
0.0001
1.275
2017-09-26 22:04:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 22:06:00
12,900
12,900
12,900
12,900
0.0001
1.29
2017-09-26 22:09:00
12,900
12,900
12,900
12,900
0.0001
1.29
2017-09-26 22:12:00
12,900
12,900
12,900
12,900
0.0001
1.29
2017-09-26 22:15:00
12,900
12,900
12,900
12,900
0.0001
1.29
2017-09-26 22:18:00
12,850
12,850
12,850
12,850
0.0001
1.285
2017-09-26 22:20:00
12,850
12,850
12,850
12,850
0.0001
1.285
2017-09-26 22:23:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 22:26:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 22:29:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 22:31:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 22:34:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 22:37:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 22:40:00
12,750
12,750
12,750
12,750
0.0001
1.275
2017-09-26 22:42:00
12,750
12,750
12,750
12,750
0.0001
1.275
2017-09-26 22:45:00
12,750
12,750
12,750
12,750
0.0001
1.275
2017-09-26 22:48:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 22:51:00
12,700
12,700
12,700
12,700
0.0001
1.27
2017-09-26 22:53:00
12,750
12,750
12,750
12,750
0.0001
1.275
2017-09-26 22:56:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 22:59:00
12,700
12,700
12,700
12,700
0.0001
1.27
2017-09-26 23:01:00
12,800
12,800
12,800
12,800
0.0001
1.28
2017-09-26 23:04:00
12,850
12,850
12,850
12,850
0.0001
1.285
2017-09-26 23:07:00
12,850
12,850
12,850
12,850
0.0001
1.285
2017-09-26 23:10:00
12,850
12,850
12,850
12,850
0.0001
1.285
2017-09-26 23:13:00
12,850
12,850
12,850
12,850
0.0001
1.285
2017-09-26 23:16:00
12,850
12,850
12,850
12,850
0.0001
1.285
2017-09-26 23:19:00
12,900
12,900
12,900
12,900
0.0001
1.29
2017-09-26 23:21:00
13,000
13,000
13,000
13,000
0.0001
1.3
2017-09-26 23:24:00
13,000
13,000
13,000
13,000
0.0001
1.3
2017-09-26 23:27:00
13,050
13,050
13,050
13,050
0.0001
1.305
2017-09-26 23:30:00
13,150
13,150
13,150
13,150
0.0001
1.315
2017-09-26 23:32:00
13,200
13,200
13,200
13,200
0.0001
1.32
2017-09-26 23:35:00
13,250
13,250
13,250
13,250
0.0001
1.325
2017-09-26 23:38:00
13,300
13,300
13,300
13,300
0.0001
1.33
2017-09-26 23:41:00
13,500
13,500
13,500
13,500
0.0001
1.35
2017-09-26 23:43:00
13,600
13,600
13,600
13,600
0.0001
1.36
2017-09-26 23:46:00
13,550
13,550
13,550
13,550
0.0001
1.355
2017-09-26 23:49:00
13,400
13,400
13,400
13,400
0.0001
1.34
2017-09-26 23:52:00
13,500
13,500
13,500
13,500
0.0001
1.35
2017-09-26 23:54:00
13,500
13,500
13,500
13,500
0.0001
1.35
2017-09-26 23:57:00
13,400
13,400
13,400
13,400
0.0001
1.34
2017-09-27 00:00:00
13,350
13,350
13,350
13,350
0.0001
1.335
2017-09-27 00:03:00
13,350
13,350
13,350
13,350
0.0001
1.335
2017-09-27 00:05:00
13,350
13,350
13,350
13,350
0.0001
1.335
2017-09-27 00:08:00
13,300
13,300
13,300
13,300
0.0001
1.33
2017-09-27 00:11:00
13,250
13,250
13,250
13,250
0.0001
1.325
2017-09-27 00:14:00
13,250
13,250
13,250
13,250
0.0001
1.325
2017-09-27 00:16:00
13,300
13,300
13,300
13,300
0.0001
1.33
2017-09-27 00:19:00
13,350
13,350
13,350
13,350
0.0001
1.335
2017-09-27 00:22:00
13,400
13,400
13,400
13,400
0.0001
1.34
2017-09-27 00:25:00
13,350
13,350
13,350
13,350
0.0001
1.335
2017-09-27 00:27:00
13,350
13,350
13,350
13,350
0.0001
1.335
2017-09-27 00:30:00
13,450
13,450
13,450
13,450
0.0001
1.345
2017-09-27 00:33:00
13,400
13,400
13,400
13,400
0.0001
1.34
2017-09-27 00:35:00
13,350
13,350
13,350
13,350
0.0001
1.335
2017-09-27 00:38:00
13,400
13,400
13,400
13,400
0.0001
1.34
2017-09-27 00:41:00
13,450
13,450
13,450
13,450
0.0001
1.345
2017-09-27 00:44:00
13,450
13,450
13,450
13,450
0.0001
1.345
2017-09-27 00:46:00
13,500
13,500
13,500
13,500
0.0001
1.35
2017-09-27 00:49:00
13,450
13,450
13,450
13,450
0.0001
1.345
2017-09-27 00:52:00
13,450
13,450
13,450
13,450
0.0001
1.345
2017-09-27 00:55:00
13,450
13,450
13,450
13,450
0.0001
1.345
2017-09-27 00:57:00
13,500
13,500
13,500
13,500
0.0001
1.35
2017-09-27 01:00:00
13,400
13,400
13,400
13,400
0.0001
1.34
2017-09-27 01:03:00
13,350
13,350
13,350
13,350
0.0001
1.335
2017-09-27 01:06:00
13,300
13,300
13,300
13,300
0.0001
1.33
2017-09-27 01:08:00
13,250
13,250
13,250
13,250
0.0001
1.325
2017-09-27 01:11:00
13,250
13,250
13,250
13,250
0.0001
1.325
2017-09-27 01:14:00
13,150
13,150
13,150
13,150
0.0001
1.315