Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-27 01:17:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:19:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:22:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:25:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:28:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:30:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:33:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 01:36:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 01:39:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 01:41:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 01:44:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 01:47:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 01:49:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 01:52:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 01:55:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 01:58:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 02:00:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 02:03:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:06:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 02:09:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:11:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 02:14:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:17:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:19:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:22:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:25:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 02:28:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:30:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:33:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:36:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:39:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 02:41:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:44:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:47:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:49:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:52:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:55:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 02:58:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:00:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:03:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:06:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:09:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:12:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:14:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:17:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:20:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:23:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:25:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:28:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:31:00 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0001 | 1.32 |
2017-09-27 03:33:00 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0001 | 1.32 |
2017-09-27 03:36:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:39:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:42:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:45:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:48:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 03:50:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 03:53:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:56:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:59:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 04:01:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:04:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:07:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:10:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:12:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:15:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:18:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:20:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:23:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:26:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 04:29:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:31:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:34:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:37:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:39:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:42:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:45:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 04:48:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:50:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 04:53:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:56:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:59:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:01:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:04:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 05:07:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:09:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 05:12:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:15:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:18:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:20:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:23:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:26:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:28:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 05:31:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:34:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:37:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:39:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:42:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 05:45:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:48:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
Subsets and Splits