Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-27 05:50:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:53:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:56:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:58:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:01:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:04:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 06:07:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:09:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:12:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:15:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:17:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:20:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:23:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:26:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:28:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:31:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:34:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:36:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:39:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:42:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:45:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:47:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:50:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:53:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:56:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:58:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 07:01:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 07:04:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 07:07:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 07:09:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 07:12:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 07:15:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 07:18:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 07:20:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 07:23:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 07:26:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 07:28:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 07:31:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 07:34:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 07:37:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 07:39:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 07:42:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 07:45:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 07:47:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 07:50:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 07:53:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 07:56:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 07:59:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 08:02:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 08:04:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 08:07:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 08:10:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 08:13:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 08:15:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 08:18:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 08:21:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:23:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:26:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 08:29:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:32:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:34:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:37:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 08:40:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:43:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:45:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 08:48:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:51:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:53:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:56:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 08:59:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 09:08:00 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0001 | 1.275 |
2017-09-27 09:11:00 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0001 | 1.275 |
2017-09-27 09:14:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-27 09:16:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 09:19:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-27 09:22:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-27 09:25:00 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0001 | 1.275 |
2017-09-27 09:27:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-27 09:30:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 09:33:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-27 09:36:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 09:38:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 09:41:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 09:44:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 09:46:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 09:49:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 09:52:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 09:55:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 09:58:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 10:00:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 10:03:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 10:06:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 10:09:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 10:12:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 10:15:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 10:18:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 10:20:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-27 10:23:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-27 10:26:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 10:29:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
Subsets and Splits