Datasets:

Mineru
/

ETC

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.77M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 3.7k 202k	high float64 3.7k 203k	low float64 3.69k 199k	close float64 3.7k 201k	volume float64 0 509k	value float64 0 61.5B
2017-09-27 10:31:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 10:34:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 10:37:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 10:40:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 10:43:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 10:45:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 10:48:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 10:51:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 10:54:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 10:57:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 11:00:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 11:03:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 11:05:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 11:08:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 11:11:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 11:14:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 11:17:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 11:20:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 11:23:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 11:26:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 11:28:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 11:31:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 11:34:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 11:37:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 11:40:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 11:43:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 11:46:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 11:49:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 11:52:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 11:54:00	12,700	12,700	12,700	12,700	0.0001	1.27
2017-09-27 11:57:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 12:00:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 12:03:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 12:05:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 12:08:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 12:11:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 12:14:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-27 12:17:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 12:20:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 12:22:00	12,800	12,800	12,800	12,800	0.0001	1.28
2017-09-27 12:25:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 12:28:00	12,850	12,850	12,850	12,850	0.0001	1.285
2017-09-27 12:31:00	12,900	12,900	12,900	12,900	0.0001	1.29
2017-09-27 12:34:00	12,900	12,900	12,900	12,900	0.0001	1.29
2017-09-27 12:36:00	12,900	12,900	12,900	12,900	0.0001	1.29
2017-09-27 12:39:00	12,900	12,900	12,900	12,900	0.0001	1.29
2017-09-27 12:42:00	12,900	12,900	12,900	12,900	0.0001	1.29
2017-09-27 12:45:00	12,900	12,900	12,900	12,900	0.0001	1.29
2017-09-27 12:48:00	12,950	12,950	12,950	12,950	0.0001	1.295
2017-09-27 12:51:00	13,050	13,050	13,050	13,050	0.0001	1.305
2017-09-27 12:53:00	13,000	13,000	13,000	13,000	0.0001	1.3
2017-09-27 12:56:00	12,950	12,950	12,950	12,950	0.0001	1.295
2017-09-27 12:59:00	12,950	12,950	12,950	12,950	0.0001	1.295
2017-09-27 13:02:00	12,950	12,950	12,950	12,950	0.0001	1.295
2017-09-27 13:04:00	12,950	12,950	12,950	12,950	0.0001	1.295
2017-09-27 13:07:00	12,950	12,950	12,950	12,950	0.0001	1.295
2017-09-27 13:10:00	13,000	13,000	13,000	13,000	0.0001	1.3
2017-09-27 13:13:00	13,000	13,000	13,000	13,000	0.0001	1.3
2017-09-27 13:15:00	13,000	13,000	13,000	13,000	0.0001	1.3
2017-09-27 13:18:00	13,050	13,050	13,050	13,050	0.0001	1.305
2017-09-27 13:21:00	13,100	13,100	13,100	13,100	0.0001	1.31
2017-09-27 13:24:00	13,050	13,050	13,050	13,050	0.0001	1.305
2017-09-27 13:27:00	13,100	13,100	13,100	13,100	0.0001	1.31
2017-09-27 13:29:00	13,100	13,100	13,100	13,100	0.0001	1.31
2017-09-27 13:32:00	13,150	13,150	13,150	13,150	0.0001	1.315
2017-09-27 13:35:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 13:37:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 13:40:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 13:43:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 13:46:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 13:49:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 13:51:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 13:54:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 13:57:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 13:59:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 14:02:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 14:05:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 14:08:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 14:10:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 14:13:00	13,400	13,400	13,400	13,400	0.0001	1.34
2017-09-27 14:16:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 14:19:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 14:21:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 14:24:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 14:27:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 14:30:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 14:32:00	13,400	13,400	13,400	13,400	0.0001	1.34
2017-09-27 14:35:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 14:38:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 14:41:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 14:43:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 14:46:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 14:49:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 14:52:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 14:54:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 14:57:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 15:00:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 15:03:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 15:05:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 15:08:00	13,200	13,200	13,200	13,200	0.0001	1.32

Subsets and Splits