Datasets:

Mineru
/

ETC

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.77M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 3.7k 202k	high float64 3.7k 203k	low float64 3.69k 199k	close float64 3.7k 201k	volume float64 0 509k	value float64 0 61.5B
2017-09-27 15:11:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 15:14:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 15:16:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 15:19:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 15:22:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 15:25:00	13,150	13,150	13,150	13,150	0.0001	1.315
2017-09-27 15:28:00	13,150	13,150	13,150	13,150	0.0001	1.315
2017-09-27 15:30:00	13,150	13,150	13,150	13,150	0.0001	1.315
2017-09-27 15:33:00	13,150	13,150	13,150	13,150	0.0001	1.315
2017-09-27 15:41:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 15:44:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 15:47:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 15:49:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 15:55:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 15:57:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 16:00:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 16:03:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 16:06:00	13,350	13,350	13,350	13,350	0.0001	1.335
2017-09-27 16:11:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 16:20:00	13,350	13,350	13,350	13,350	0.0001	1.335
2017-09-27 16:25:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 16:37:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 16:49:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 16:52:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 16:54:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 17:03:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 17:05:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 17:14:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 17:17:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 17:19:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:22:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:25:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:28:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:31:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:33:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:36:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:39:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:42:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:45:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:47:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:50:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:53:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 17:56:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 17:59:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:01:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:04:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:07:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:10:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:12:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:15:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:18:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:21:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:23:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:26:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:29:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:31:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:34:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:37:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:40:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:43:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:45:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 18:48:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:51:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:54:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 18:56:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:00:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:02:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:05:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:08:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:11:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:13:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:16:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:19:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:21:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:24:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:27:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:30:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:32:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:35:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:38:00	13,200	13,200	13,200	13,200	0.0001	1.32
2017-09-27 19:41:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:44:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:47:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:49:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:52:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:55:00	13,250	13,250	13,250	13,250	0.0001	1.325
2017-09-27 19:57:00	13,300	13,300	13,300	13,300	0.0001	1.33
2017-09-27 20:00:00	13,350	13,350	13,350	13,350	0.0001	1.335
2017-09-27 20:03:00	13,350	13,350	13,350	13,350	0.0001	1.335
2017-09-27 20:06:00	13,400	13,400	13,400	13,400	0.0001	1.34
2017-09-27 20:08:00	13,400	13,400	13,400	13,400	0.0001	1.34
2017-09-27 20:11:00	13,400	13,400	13,400	13,400	0.0001	1.34
2017-09-27 20:14:00	13,450	13,450	13,450	13,450	0.0001	1.345
2017-09-27 20:17:00	13,500	13,500	13,500	13,500	0.0001	1.35
2017-09-27 20:19:00	13,400	13,400	13,400	13,400	0.0001	1.34
2017-09-27 20:22:00	13,400	13,400	13,400	13,400	0.0001	1.34
2017-09-27 20:25:00	13,500	13,500	13,500	13,500	0.0001	1.35
2017-09-27 20:27:00	13,450	13,450	13,450	13,450	0.0001	1.345
2017-09-27 20:30:00	13,450	13,450	13,450	13,450	0.0001	1.345
2017-09-27 20:33:00	13,450	13,450	13,450	13,450	0.0001	1.345

Subsets and Splits