Split (1)

train · 3.77M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 3.7k 202k	high float64 3.7k 203k	low float64 3.69k 199k	close float64 3.7k 201k	volume float64 0 509k	value float64 0 61.5B
2017-09-28 01:10:00	13,700	13,700	13,700	13,700	0.0001	1.37
2017-09-28 01:12:00	13,700	13,700	13,700	13,700	0.0001	1.37
2017-09-28 01:15:00	13,650	13,650	13,650	13,650	0.0001	1.365
2017-09-28 01:18:00	13,700	13,700	13,700	13,700	0.0001	1.37
2017-09-28 01:21:00	13,700	13,700	13,700	13,700	0.0001	1.37
2017-09-28 01:23:00	13,750	13,750	13,750	13,750	0.0001	1.375
2017-09-28 01:26:00	13,750	13,750	13,750	13,750	0.0001	1.375
2017-09-28 01:29:00	13,750	13,750	13,750	13,750	0.0001	1.375
2017-09-28 01:31:00	13,900	13,900	13,900	13,900	0.0001	1.39
2017-09-28 01:34:00	13,900	13,900	13,900	13,900	0.0001	1.39
2017-09-28 01:37:00	14,000	14,000	14,000	14,000	0.0001	1.4
2017-09-28 01:40:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 01:42:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 01:45:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 01:48:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 01:51:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 01:53:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 01:56:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 01:59:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 02:01:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 02:04:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 02:07:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 02:10:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 02:12:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 02:15:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 02:18:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 02:20:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 02:23:00	14,000	14,000	14,000	14,000	0.0001	1.4
2017-09-28 02:26:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 02:29:00	14,000	14,000	14,000	14,000	0.0001	1.4
2017-09-28 02:31:00	14,000	14,000	14,000	14,000	0.0001	1.4
2017-09-28 02:34:00	14,000	14,000	14,000	14,000	0.0001	1.4
2017-09-28 02:37:00	14,000	14,000	14,000	14,000	0.0001	1.4
2017-09-28 02:40:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 02:42:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 02:45:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 02:48:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 02:50:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 02:53:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 02:56:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 02:59:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 03:01:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 03:04:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 03:07:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 03:10:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 03:12:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 03:15:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 03:18:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 03:20:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 03:23:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 03:26:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 03:29:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 03:32:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 03:35:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 03:37:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 03:40:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 03:43:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 03:45:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 03:48:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 03:51:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 03:54:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 03:56:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 03:59:00	14,500	14,500	14,500	14,500	0.0001	1.45
2017-09-28 04:02:00	14,500	14,500	14,500	14,500	0.0001	1.45
2017-09-28 04:05:00	14,550	14,550	14,550	14,550	0.0001	1.455
2017-09-28 04:07:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 04:10:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 04:13:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 04:15:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 04:18:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 04:21:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 04:24:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 04:27:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 04:30:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 04:32:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 04:35:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 04:38:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 04:40:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 04:43:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 04:46:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 04:49:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 04:51:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 04:54:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 04:57:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 05:00:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 05:02:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 05:05:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 05:08:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 05:10:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 05:13:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 05:16:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 05:19:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 05:21:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 05:24:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 05:27:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 05:30:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 05:32:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 05:35:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 05:38:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 05:40:00	14,250	14,250	14,250	14,250	0.0001	1.425

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.