Datasets:

Mineru
/

ETC

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.77M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 3.7k 202k	high float64 3.7k 203k	low float64 3.69k 199k	close float64 3.7k 201k	volume float64 0 509k	value float64 0 61.5B
2017-09-28 05:43:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 05:46:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 05:49:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 05:51:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 05:54:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 05:57:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 05:59:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 06:02:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 06:05:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 06:08:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 06:10:00	14,100	14,100	14,100	14,100	0.0001	1.41
2017-09-28 06:13:00	14,050	14,050	14,050	14,050	0.0001	1.405
2017-09-28 06:16:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 06:19:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 06:22:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 06:24:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 06:27:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 06:30:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 06:32:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 06:35:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 06:38:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 06:41:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 06:43:00	14,150	14,150	14,150	14,150	0.0001	1.415
2017-09-28 06:46:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 06:49:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 06:51:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 06:54:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 06:57:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:00:00	14,450	14,450	14,450	14,450	0.0001	1.445
2017-09-28 07:02:00	14,450	14,450	14,450	14,450	0.0001	1.445
2017-09-28 07:05:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 07:08:00	14,450	14,450	14,450	14,450	0.0001	1.445
2017-09-28 07:10:00	14,500	14,500	14,500	14,500	0.0001	1.45
2017-09-28 07:13:00	14,450	14,450	14,450	14,450	0.0001	1.445
2017-09-28 07:16:00	14,500	14,500	14,500	14,500	0.0001	1.45
2017-09-28 07:19:00	14,450	14,450	14,450	14,450	0.0001	1.445
2017-09-28 07:21:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:24:00	14,450	14,450	14,450	14,450	0.0001	1.445
2017-09-28 07:27:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:30:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:32:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:35:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:38:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:40:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 07:43:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:46:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:49:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 07:51:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 07:54:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 07:57:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 08:00:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 08:02:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 08:05:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 08:08:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 08:11:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 08:14:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 08:17:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 08:19:00	14,350	14,350	14,350	14,350	0.0001	1.435
2017-09-28 08:22:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 08:25:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 08:27:00	14,450	14,450	14,450	14,450	0.0001	1.445
2017-09-28 08:30:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 08:33:00	14,400	14,400	14,400	14,400	0.0001	1.44
2017-09-28 08:36:00	14,300	14,300	14,300	14,300	0.0001	1.43
2017-09-28 08:38:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 08:41:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 08:44:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 08:47:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 08:49:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 08:52:00	14,200	14,200	14,200	14,200	0.0001	1.42
2017-09-28 08:55:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-28 08:57:00	14,250	14,250	14,250	14,250	0.0001	1.425
2017-09-26 12:29:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:32:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:34:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:37:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:40:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:43:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:45:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:48:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 12:51:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:54:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:57:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 12:59:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 13:02:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 13:05:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 13:08:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 13:10:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 13:13:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 13:16:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 13:19:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 13:21:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 13:24:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 13:27:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 13:29:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 13:32:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 13:35:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 13:38:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 13:41:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 13:43:00	12,150	12,150	12,150	12,150	0.0001	1.215

Subsets and Splits