Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-27 20:36:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 20:38:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 20:41:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 20:44:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 20:47:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 20:49:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 20:52:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 20:55:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 20:58:00 | 13,250 | 13,250 | 13,250 | 13,250 | 0.0001 | 1.325 |
2017-09-27 21:00:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 21:03:00 | 13,250 | 13,250 | 13,250 | 13,250 | 0.0001 | 1.325 |
2017-09-27 21:06:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 21:09:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 21:11:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 21:14:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 21:17:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 21:19:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 21:22:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 21:25:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 21:28:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 21:30:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 21:33:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 21:36:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 21:39:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 21:41:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 21:44:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 21:47:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 21:49:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 21:52:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 21:55:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 21:58:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 22:01:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 22:03:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 22:06:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 22:09:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 22:12:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 22:14:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 22:17:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 22:20:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 22:22:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 22:25:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 22:28:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 22:31:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 22:34:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 22:36:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 22:39:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 22:42:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 22:44:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 22:47:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 22:50:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 22:53:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 22:56:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 22:58:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 23:01:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 23:04:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 23:07:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:09:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:12:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:15:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 23:17:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:20:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:23:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 23:26:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:28:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:31:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:34:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:37:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:39:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 23:42:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 23:45:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 23:47:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 23:50:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:53:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:56:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 23:58:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-28 00:01:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-28 00:04:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-28 00:07:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:09:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:12:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:15:00 | 13,550 | 13,550 | 13,550 | 13,550 | 0.0001 | 1.355 |
2017-09-28 00:18:00 | 13,550 | 13,550 | 13,550 | 13,550 | 0.0001 | 1.355 |
2017-09-28 00:20:00 | 13,550 | 13,550 | 13,550 | 13,550 | 0.0001 | 1.355 |
2017-09-28 00:23:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:26:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:28:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:31:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:34:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:37:00 | 13,550 | 13,550 | 13,550 | 13,550 | 0.0001 | 1.355 |
2017-09-28 00:39:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:42:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:45:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:47:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:50:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:53:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:56:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-28 00:59:00 | 13,650 | 13,650 | 13,650 | 13,650 | 0.0001 | 1.365 |
2017-09-28 01:01:00 | 13,650 | 13,650 | 13,650 | 13,650 | 0.0001 | 1.365 |
2017-09-28 01:04:00 | 13,700 | 13,700 | 13,700 | 13,700 | 0.0001 | 1.37 |
2017-09-28 01:07:00 | 13,700 | 13,700 | 13,700 | 13,700 | 0.0001 | 1.37 |
Subsets and Splits