Datasets:

Mineru
/

ETC

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.77M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 3.7k 202k	high float64 3.7k 203k	low float64 3.69k 199k	close float64 3.7k 201k	volume float64 0 509k	value float64 0 61.5B
2017-09-26 17:24:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 17:26:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 17:29:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 17:32:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 17:35:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 17:38:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 17:41:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 17:44:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 17:46:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 17:49:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 17:52:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 17:55:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 17:57:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 18:00:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 18:03:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 18:06:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 18:09:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 18:11:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 18:14:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 18:17:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:20:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:22:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:25:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 18:28:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 18:32:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:35:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:37:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:40:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:43:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:46:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:48:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:51:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 18:54:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 18:57:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 18:59:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 19:02:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 19:05:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 19:07:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 19:10:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 19:13:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 19:16:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 19:18:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 19:21:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 19:24:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 19:26:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 19:29:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 19:32:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 19:35:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 19:38:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 19:41:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 19:43:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 19:46:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 19:49:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 19:52:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 19:54:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 19:57:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 20:00:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:02:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:05:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:08:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:11:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:13:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:16:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:19:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 20:22:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:24:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:27:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:30:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:32:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:35:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:38:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 20:41:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 20:43:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 20:46:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:49:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:52:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:55:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 20:58:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 21:00:00	12,250	12,250	12,250	12,250	0.0001	1.225
2017-09-26 21:03:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 21:06:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 21:09:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 21:11:00	12,300	12,300	12,300	12,300	0.0001	1.23
2017-09-26 21:14:00	12,400	12,400	12,400	12,400	0.0001	1.24
2017-09-26 21:17:00	12,500	12,500	12,500	12,500	0.0001	1.25
2017-09-26 21:20:00	12,600	12,600	12,600	12,600	0.0001	1.26
2017-09-26 21:22:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-26 21:25:00	12,650	12,650	12,650	12,650	0.0001	1.265
2017-09-26 21:28:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-26 21:31:00	12,700	12,700	12,700	12,700	0.0001	1.27
2017-09-26 21:34:00	12,600	12,600	12,600	12,600	0.0001	1.26
2017-09-26 21:36:00	12,650	12,650	12,650	12,650	0.0001	1.265
2017-09-26 21:39:00	12,600	12,600	12,600	12,600	0.0001	1.26
2017-09-26 21:42:00	12,600	12,600	12,600	12,600	0.0001	1.26
2017-09-26 21:44:00	12,550	12,550	12,550	12,550	0.0001	1.255
2017-09-26 21:47:00	12,600	12,600	12,600	12,600	0.0001	1.26
2017-09-26 21:50:00	12,650	12,650	12,650	12,650	0.0001	1.265
2017-09-26 21:53:00	12,650	12,650	12,650	12,650	0.0001	1.265
2017-09-26 21:55:00	12,750	12,750	12,750	12,750	0.0001	1.275
2017-09-26 21:58:00	12,750	12,750	12,750	12,750	0.0001	1.275