Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-27 02:36:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:39:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 02:41:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:44:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:47:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:49:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:52:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:55:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 02:58:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:00:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:03:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:06:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:09:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:12:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:14:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:17:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:20:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:23:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:25:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:28:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:31:00 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0001 | 1.32 |
2017-09-27 03:33:00 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0001 | 1.32 |
2017-09-27 03:36:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:39:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:42:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:45:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 03:48:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 03:50:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 03:53:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:56:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 03:59:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 04:01:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:04:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:07:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:10:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:12:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:15:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:18:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:20:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:23:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:26:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 04:29:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:31:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:34:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:37:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:39:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:42:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:45:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 04:48:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:50:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 04:53:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:56:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 04:59:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:01:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:04:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 05:07:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:09:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 05:12:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:15:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:18:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:20:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:23:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:26:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 05:28:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 05:31:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:34:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:37:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:39:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:42:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 05:45:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:48:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:50:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:53:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:56:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 05:58:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:01:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:04:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 06:07:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:09:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:12:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:15:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:17:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:20:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:23:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:26:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:28:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:31:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:34:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 06:36:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:39:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:42:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:45:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:47:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:50:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:53:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:56:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 06:58:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 07:01:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 07:04:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 07:07:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |