Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-26 22:01:00 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0001 | 1.275 |
2017-09-26 22:04:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 22:06:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-26 22:09:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-26 22:12:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-26 22:15:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-26 22:18:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-26 22:20:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-26 22:23:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 22:26:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 22:29:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 22:31:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 22:34:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 22:37:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 22:40:00 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0001 | 1.275 |
2017-09-26 22:42:00 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0001 | 1.275 |
2017-09-26 22:45:00 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0001 | 1.275 |
2017-09-26 22:48:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 22:51:00 | 12,700 | 12,700 | 12,700 | 12,700 | 0.0001 | 1.27 |
2017-09-26 22:53:00 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0001 | 1.275 |
2017-09-26 22:56:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 22:59:00 | 12,700 | 12,700 | 12,700 | 12,700 | 0.0001 | 1.27 |
2017-09-26 23:01:00 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0001 | 1.28 |
2017-09-26 23:04:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-26 23:07:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-26 23:10:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-26 23:13:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-26 23:16:00 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0001 | 1.285 |
2017-09-26 23:19:00 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0001 | 1.29 |
2017-09-26 23:21:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-26 23:24:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-26 23:27:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-26 23:30:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-26 23:32:00 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0001 | 1.32 |
2017-09-26 23:35:00 | 13,250 | 13,250 | 13,250 | 13,250 | 0.0001 | 1.325 |
2017-09-26 23:38:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-26 23:41:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-26 23:43:00 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0001 | 1.36 |
2017-09-26 23:46:00 | 13,550 | 13,550 | 13,550 | 13,550 | 0.0001 | 1.355 |
2017-09-26 23:49:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-26 23:52:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-26 23:54:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-26 23:57:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 00:00:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 00:03:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 00:05:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 00:08:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 00:11:00 | 13,250 | 13,250 | 13,250 | 13,250 | 0.0001 | 1.325 |
2017-09-27 00:14:00 | 13,250 | 13,250 | 13,250 | 13,250 | 0.0001 | 1.325 |
2017-09-27 00:16:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 00:19:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 00:22:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 00:25:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 00:27:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 00:30:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 00:33:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 00:35:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 00:38:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 00:41:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 00:44:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 00:46:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 00:49:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 00:52:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 00:55:00 | 13,450 | 13,450 | 13,450 | 13,450 | 0.0001 | 1.345 |
2017-09-27 00:57:00 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0001 | 1.35 |
2017-09-27 01:00:00 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0001 | 1.34 |
2017-09-27 01:03:00 | 13,350 | 13,350 | 13,350 | 13,350 | 0.0001 | 1.335 |
2017-09-27 01:06:00 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0001 | 1.33 |
2017-09-27 01:08:00 | 13,250 | 13,250 | 13,250 | 13,250 | 0.0001 | 1.325 |
2017-09-27 01:11:00 | 13,250 | 13,250 | 13,250 | 13,250 | 0.0001 | 1.325 |
2017-09-27 01:14:00 | 13,150 | 13,150 | 13,150 | 13,150 | 0.0001 | 1.315 |
2017-09-27 01:17:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:19:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:22:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:25:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:28:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:30:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 01:33:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 01:36:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 01:39:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 01:41:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 01:44:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 01:47:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 01:49:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 01:52:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 01:55:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 01:58:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 02:00:00 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0001 | 1.295 |
2017-09-27 02:03:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:06:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 02:09:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:11:00 | 13,100 | 13,100 | 13,100 | 13,100 | 0.0001 | 1.31 |
2017-09-27 02:14:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:17:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:19:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:22:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:25:00 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0001 | 1.3 |
2017-09-27 02:28:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:30:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
2017-09-27 02:33:00 | 13,050 | 13,050 | 13,050 | 13,050 | 0.0001 | 1.305 |
Subsets and Splits