Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 92.5k
5.9M
| high
float64 92.5k
5.9M
| low
float64 92.5k
5.89M
| close
float64 92.5k
5.9M
| volume
float64 0
14.6k
| value
float64 0
29.2B
|
|---|---|---|---|---|---|---|
2017-09-26 13:40:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 13:43:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 13:46:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 13:49:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 13:52:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 13:55:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 13:58:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 14:00:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 14:03:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 14:06:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 14:08:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 14:11:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 14:14:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 14:17:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 14:19:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 14:22:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 14:25:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 14:28:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 14:31:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 14:33:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 14:36:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 14:39:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 14:42:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 14:45:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 14:47:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 14:51:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 14:54:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 14:57:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 14:59:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 15:02:00 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-26 15:05:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 15:07:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 15:10:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 15:13:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 15:16:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 15:20:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 15:23:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 15:26:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 15:28:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 15:31:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 15:34:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 15:37:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 15:39:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 15:42:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 15:45:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 15:48:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 15:50:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 15:53:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 15:56:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 15:58:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 16:01:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 16:04:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 16:07:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 16:09:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 16:12:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 16:15:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 16:18:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 16:20:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 16:23:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 16:26:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 16:29:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 16:32:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 16:34:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 16:37:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 16:40:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 16:42:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 16:45:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 16:48:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 16:50:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 16:53:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 16:56:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 16:59:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 17:01:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 17:04:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 17:07:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 17:10:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 17:12:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 17:15:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 17:18:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 17:21:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 17:24:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 17:26:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 17:29:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 17:32:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 17:35:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 17:38:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 17:41:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 17:43:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 17:46:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 17:49:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 17:52:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 17:54:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 17:57:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 18:00:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 18:03:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 18:06:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 18:09:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 18:11:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 18:14:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 18:17:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
Subsets and Splits