Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 92.5k
5.9M
| high
float64 92.5k
5.9M
| low
float64 92.5k
5.89M
| close
float64 92.5k
5.9M
| volume
float64 0
14.6k
| value
float64 0
29.2B
|
|---|---|---|---|---|---|---|
2017-09-26 22:59:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 23:01:00
| 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 23:04:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 23:07:00
| 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 23:10:00
| 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 23:13:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 23:16:00
| 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 23:19:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 23:21:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 23:24:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 23:27:00
| 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 23:29:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 23:32:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 23:35:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 23:38:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 23:41:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 23:43:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 23:46:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 23:49:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 23:51:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 23:54:00
| 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 23:57:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-27 00:00:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 00:02:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 00:05:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 00:08:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 00:11:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-27 00:13:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 00:16:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 00:19:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 00:22:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 00:24:00
| 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-27 00:27:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 00:30:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 00:33:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 00:35:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-27 00:38:00
| 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-27 00:41:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 00:43:00
| 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-27 00:46:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 00:49:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 00:52:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 00:54:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 00:57:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 01:00:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 01:03:00
| 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-27 01:05:00
| 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-27 01:08:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 01:11:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 01:14:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 01:16:00
| 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-27 01:19:00
| 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-27 01:22:00
| 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-27 01:25:00
| 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-27 01:27:00
| 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-27 01:30:00
| 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-27 01:33:00
| 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-27 01:36:00
| 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-27 01:38:00
| 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-27 01:41:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 01:44:00
| 322,000 | 322,000 | 322,000 | 322,000 | 0.0001 | 32.2 |
2017-09-27 01:47:00
| 321,000 | 321,000 | 321,000 | 321,000 | 0.0001 | 32.1 |
2017-09-27 01:49:00
| 321,000 | 321,000 | 321,000 | 321,000 | 0.0001 | 32.1 |
2017-09-27 01:52:00
| 321,500 | 321,500 | 321,500 | 321,500 | 0.0001 | 32.15 |
2017-09-27 01:55:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 01:58:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 02:00:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 02:03:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 02:06:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 02:08:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 02:11:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 02:14:00
| 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-27 02:17:00
| 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-27 02:19:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 02:22:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 02:25:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 02:28:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 02:30:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 02:33:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 02:36:00
| 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-27 02:38:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 02:41:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 02:44:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 02:47:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 02:49:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 02:52:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 02:55:00
| 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-27 02:57:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 03:00:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 03:03:00
| 322,500 | 322,500 | 322,500 | 322,500 | 0.0001 | 32.25 |
2017-09-27 03:06:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 03:09:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 03:12:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 03:14:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 03:17:00
| 323,000 | 323,000 | 323,000 | 323,000 | 0.0001 | 32.3 |
2017-09-27 03:20:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 03:22:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 03:25:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 03:28:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-27 03:31:00
| 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.